English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
63,282.01
Offen
64858.01000000
Niedrig
62466.00000000
Hoch
65409.56000000
Vol.
20,255
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
63,322.98
0.9532
60,359.46
63,322.92
0.0001
7.60
63,322.86
0.0016
101.95
63,322.70
0.0004
27.23
63,322.64
0.0001
6.33
63,322.49
0.0001
5.70
63,322.25
0.0001
6.97
63,322.22
0.0012
76.62
63,322.00
0.0210
1,329.76
63,321.99
0.0039
249.49
63,321.80
0.0004
22.16
63,321.59
0.0001
5.07
63,321.58
0.0016
101.95
63,321.54
0.0001
5.70
63,321.50
0.0001
5.70
63,321.46
0.0001
5.07
63,321.25
0.0004
24.06
63,321.07
0.0014
91.18
63,321.05
0.0001
5.07
63,320.93
0.0001
5.70
63,320.77
0.0001
8.23
63,320.67
0.0023
146.90
63,320.54
0.9495
60,119.69
63,320.40
0.0007
41.16
63,320.39
0.0001
6.33
63,320.28
0.9532
60,356.89
63,320.22
0.0002
15.20
63,320.00
0.0341
2,160.48
63,319.96
0.0001
8.23
63,319.90
0.0013
84.85
63,319.86
0.0002
9.50
63,319.81
0.0200
1,266.40
63,319.80
0.0001
7.60
63,319.74
0.0049
310.90
63,319.50
0.0001
5.07
63,319.34
0.0001
6.97
63,319.26
0.0005
34.19
63,319.12
0.0013
82.31
63,319.04
0.0001
5.07
63,318.65
0.0001
6.97
63,318.64
0.0001
8.23
63,318.41
0.0001
5.07
63,318.28
0.0001
8.23
63,318.11
0.2531
16,025.81
63,318.10
0.0001
8.23
63,318.08
0.0016
99.41
63,318.00
0.0210
1,329.68
63,317.74
0.0001
5.70
63,317.64
0.0002
11.40
63,317.56
0.0001
6.33
63,317.41
0.0001
5.07
63,317.31
0.0001
5.70
63,317.30
0.0001
5.07
63,317.23
0.0001
6.33
63,317.07
0.0001
6.96
63,317.04
0.0001
5.70
63,316.96
0.0024
150.06
63,316.85
0.0003
20.89
63,316.73
0.0032
200.08
63,316.67
0.0200
1,266.33
63,316.66
0.0261
1,654.46
63,316.64
0.0201
1,273.93
63,316.63
0.0002
12.03
63,316.52
0.0001
5.70
63,316.26
0.0001
5.07
63,316.21
0.0001
6.33
63,316.07
0.0200
1,266.32
63,316.00
0.0210
1,329.64
63,315.90
0.9532
60,352.72
63,315.89
0.0386
2,442.09
63,315.78
0.0001
5.70
63,315.47
0.0024
151.96
63,315.45
0.0001
8.23
63,315.32
0.0001
5.07
63,315.25
0.0002
10.13
63,315.14
0.0007
44.32
63,315.12
0.0001
5.70
63,315.00
0.0057
362.79
63,314.86
0.0001
5.70
63,314.73
0.0019
122.20
63,314.61
0.0001
7.60
63,314.60
0.0002
9.50
63,314.46
0.0104
657.20
63,314.32
0.0387
2,451.53
63,314.31
0.0001
7.60
63,314.21
0.0001
7.60
63,314.20
0.0475
3,008.69
63,314.15
0.0001
5.07
63,314.00
0.0210
1,329.59
63,313.88
0.0001
7.60
63,313.82
0.0002
15.20
63,313.76
0.0001
5.70
63,313.75
0.4714
29,842.94
63,313.73
2.3940
151,572.44
63,313.30
0.0001
8.86
63,313.25
0.0001
5.70
63,313.23
0.0001
5.07
63,313.20
0.0001
5.70
63,313.14
0.0002
12.03
63,313.07
0.0001
5.70
63,312.50
0.0004
22.79
63,312.36
0.0001
5.70
63,312.13
0.0001
5.06
63,312.04
0.0001
5.70
63,312.03
0.0001
8.86
63,312.00
0.0211
1,335.25
63,311.73
0.0321
2,034.84
63,311.68
0.0001
6.33
63,311.46
0.0001
5.70
63,311.38
0.0001
6.96
63,311.18
0.0001
6.96
63,311.14
0.0001
5.06
63,311.08
0.0001
5.06
63,311.01
0.0001
5.06
63,310.87
1.5654
99,106.20
63,310.81
0.0174
1,102.87
63,310.72
0.0002
10.76
63,310.71
0.9532
60,347.77
63,310.69
0.0115
729.97
63,310.65
0.0001
6.96
63,310.53
0.0002
13.30
63,310.47
0.0006
37.35
63,310.36
0.0001
7.60
63,310.34
0.0005
34.19
63,310.19
0.0003
16.46
63,310.10
0.0005
31.66
63,310.03
0.0025
158.28
63,310.00
0.0315
1,994.27
63,309.83
0.0001
7.60
63,309.81
0.0200
1,266.20
63,309.78
0.0001
6.33
63,309.77
0.0400
2,532.39
63,309.71
0.0006
39.89
63,309.52
0.0001
8.23
63,309.42
0.0001
5.06
63,309.14
0.0400
2,532.37
63,309.12
0.0002
12.03
63,309.08
0.0004
24.06
63,309.05
0.0001
5.06
63,308.96
0.0004
26.59
63,308.85
0.0001
8.86
63,308.78
0.0001
6.33
63,308.74
0.0001
5.70
63,308.66
0.0003
17.09
63,308.51
0.0200
1,266.17
63,308.46
0.0936
5,925.67
63,308.45
0.0003
20.89
63,308.34
0.2531
16,023.34
63,308.33
0.0002
12.03
63,308.26
0.0011
70.27
63,308.25
0.0001
5.70
63,308.23
0.0002
11.40
63,308.13
1.5655
99,106.35
63,308.05
0.0013
82.93
63,308.00
0.0210
1,329.47
63,307.73
0.0001
8.86
63,307.69
0.0004
27.22
63,307.68
0.0001
5.06
63,307.46
0.0002
9.50
63,307.42
0.0002
15.19
63,307.39
0.0387
2,451.26
63,307.38
0.0001
5.70
63,307.35
0.4714
29,839.92
63,307.25
0.0002
12.03
63,307.14
0.0001
5.70
63,307.03
1.4231
90,094.77
63,306.96
0.0001
5.06
63,306.81
0.9532
60,344.05
63,306.69
0.0200
1,266.13
63,306.66
0.0004
27.22
63,306.48
0.9402
59,517.59
63,306.36
0.0001
5.70
63,306.31
0.0011
69.64
63,306.24
0.0004
23.42
63,306.02
0.0079
499.48
63,306.00
0.0210
1,329.43
63,305.96
0.0016
98.12
63,305.88
0.0002
12.03
63,305.83
0.0054
339.95
63,305.71
2.3940
151,553.24
63,305.64
0.0002
14.56
63,305.31
0.0005
29.75
63,305.07
0.0001
5.06
63,305.02
0.0011
70.90
63,304.87
0.0001
5.06
63,304.84
0.0535
3,388.71
63,304.55
0.0115
728.00
63,304.51
0.0001
5.70
63,304.48
0.0002
10.13
63,304.41
0.0024
154.46
63,304.34
0.0001
7.60
63,304.18
0.1000
6,330.42
63,304.08
0.0001
7.60
63,304.00
0.0210
1,329.38
63,303.99
0.0200
1,266.08
63,303.73
0.0008
49.38
63,303.72
0.0040
253.21
63,303.57
0.9532
60,340.96
63,303.47
0.0037
232.32
63,303.36
0.0001
5.06
63,303.35
0.0001
6.33
63,303.29
0.0027
168.39
63,303.00
0.0001
8.86
63,302.82
0.0001
8.86
63,302.78
0.0001
5.06
63,302.73
0.0013
84.19
63,302.36
0.0003
19.62
63,302.29
0.0010
65.83
63,302.04
0.0003
20.89
63,302.00
0.0544
3,442.36
63,301.19
2.3940
151,542.42
63,301.18
0.0398
2,518.75
63,301.02
0.0002
15.19
63,300.85
0.0200
1,266.02
63,300.84
0.0200
1,266.02
63,300.81
0.0200
1,266.02
63,300.70
0.0001
5.06
63,300.60
0.0001
5.70
63,300.26
0.0001
5.06
63,300.25
0.0200
1,266.01
63,300.12
0.0346
2,192.72
63,300.00
0.0328
2,073.08
63,299.74
0.2531
16,021.16
63,299.41
0.9532
60,337.00
63,298.75
0.0387
2,450.93
63,298.61
0.0001
5.06
63,298.59
0.0039
249.40
63,298.26
0.3000
18,989.48
63,298.01
0.0001
5.06
63,298.00
0.0210
1,329.26
63,297.80
0.0001
7.60
63,297.76
0.0358
2,264.79
63,297.55
0.4745
30,032.16
63,297.46
0.0001
7.60
63,296.92
0.0001
6.33
63,296.77
0.9532
60,334.48
63,296.76
2.3940
151,531.81
63,296.75
0.1464
9,264.75
63,296.54
0.4714
29,834.82
63,296.52
0.0001
5.06
63,296.33
0.0001
6.33
63,296.00
0.0210
1,329.22
63,295.98
0.0001
5.70
63,295.91
0.0001
5.06
63,295.68
0.0003
20.89
63,295.67
0.0025
158.24
63,295.62
0.0002
9.49
63,295.35
0.3184
20,154.51
63,294.70
0.0043
272.80
63,294.62
0.0002
15.19
63,294.46
0.9403
59,517.68
63,294.43
0.0001
5.06
63,294.23
0.0001
5.06
63,294.11
0.0002
14.56
63,294.00
0.0210
1,329.17
63,293.98
0.0200
1,265.88
63,293.94
0.0400
2,531.76
63,293.67
0.0200
1,265.87
63,293.57
1.0452
66,151.91
63,293.32
0.0200
1,265.87
63,293.31
0.0200
1,265.87
63,292.69
0.2531
16,019.38
63,292.68
0.0200
1,265.85
63,292.67
0.0387
2,450.69
63,292.54
2.3940
151,521.71
63,292.53
0.0644
4,077.30
63,292.42
0.0094
596.21
63,292.34
0.0001
5.06
63,292.31
0.0043
271.52
63,292.00
0.0210
1,329.13
63,291.99
0.0039
249.37
63,291.57
0.0001
5.06
63,291.52
0.0064
404.43
63,291.02
1.5659
99,106.14
63,290.87
0.0200
1,265.82
63,290.59
0.0327
2,067.07
63,290.53
0.9532
60,328.53
63,290.49
0.0001
6.33
63,290.37
0.0073
459.49
63,290.29
0.0200
1,265.81
63,290.25
0.0001
5.06
63,290.22
0.0040
253.16
63,290.16
0.0001
5.06
63,290.14
0.0422
2,673.38
63,290.00
0.0310
1,961.99
63,289.60
0.0701
4,435.97
63,289.54
0.0043
269.61
63,289.30
0.0001
5.70
63,289.26
0.0003
20.89
63,289.15
0.0426
2,695.48
63,288.53
0.0001
5.06
63,288.47
0.0002
9.49
63,288.21
0.0002
15.19
63,288.16
0.0001
5.06
63,288.15
0.0451
2,853.66
63,288.07
0.5635
35,661.56
63,288.00
0.0311
1,966.99
63,287.99
0.9532
60,326.11
63,287.98
2.3940
151,510.79
63,287.95
0.0001
5.70
63,287.90
0.0040
253.15
63,287.59
0.0002
14.56
63,286.92
0.0002
10.13
63,286.50
0.0040
253.15
63,286.32
0.4714
29,830.01
63,286.14
0.0001
5.70
63,286.07
0.0001
5.06
63,286.00
0.0210
1,329.01
63,285.91
0.0001
5.06
63,285.46
0.4746
30,032.12
63,285.45
0.9532
60,323.69
63,285.24
0.0001
7.59
63,285.02
0.3899
24,676.73
63,284.63
0.0387
2,450.38
63,284.34
0.0040
253.14
63,284.06
0.0001
6.33
63,284.00
0.0210
1,328.96
63,283.99
0.0001
5.06
63,283.91
0.0001
5.06
63,283.68
0.0002
10.13
63,283.57
0.0097
616.38
63,283.54
0.0019
120.87
63,283.22
0.0001
5.70
63,283.13
0.0324
2,052.27
63,283.10
0.0094
596.13
63,282.97
0.0001
5.70
63,282.94
0.1580
9,999.97
63,282.88
0.0001
7.59
63,282.85
0.2531
16,016.89
63,282.79
0.5695
36,038.28
63,282.67
0.0018
115.17
63,282.44
0.0003
20.88
63,282.34
0.0001
5.70
63,282.10
0.0028
174.03
63,282.00
0.0566
3,582.39
63,281.97
0.9532
60,320.37
63,281.96
2.3940
151,496.38
63,281.91
0.0001
5.06
63,281.90
0.0001
5.06
63,281.81
0.0002
15.19
63,281.35
0.0006
37.34
63,280.63
0.0387
2,450.86
63,280.44
0.0002
10.12
63,280.32
0.0040
253.12
63,280.16
0.5695
36,038.68
63,280.01
0.0001
5.06
63,280.00
0.0337
2,134.43
63,279.97
0.4714
29,827.01
63,279.81
0.0002
10.76
63,278.96
0.0001
7.59
63,278.93
0.9532
60,317.48
63,278.90
0.0040
253.12
63,278.54
0.0030
188.57
63,278.00
0.0210
1,328.84
63,277.80
0.7910
50,053.37
63,277.74
0.9153
57,914.95
63,277.72
0.7593
48,045.51
63,277.71
2.3940
151,486.20
63,277.63
0.0001
6.33
63,277.60
0.0083
522.04
63,277.20
0.0002
10.12
63,277.15
0.0001
5.06
63,277.14
0.1307
8,270.32
63,277.07
0.0475
3,002.50
63,276.84
0.0001
5.69
63,276.79
0.0427
2,703.18
63,276.65
0.0002
15.19
63,276.61
0.5096
32,243.86
63,276.52
0.4573
28,933.82
63,276.51
0.1639
10,373.55
63,276.13
0.1580
9,999.53
63,276.08
0.0095
601.76
63,276.07
0.0003
20.88
63,276.01
0.1972
12,478.03
63,276.00
0.2298
14,539.56
63,275.85
0.9532
60,314.54
63,275.76
0.0040
253.10
63,275.71
0.0042
265.13
63,275.63
0.0001
5.06
63,275.41
0.0002
15.19
63,275.30
0.0001
5.69
63,275.29
0.5696
36,038.44
63,275.26
0.0001
5.06
63,275.09
0.1581
10,005.06
63,274.74
0.0001
5.06
63,274.68
0.0040
253.10
63,274.35
0.0175
1,107.93
63,274.01
0.1999
12,649.74
63,274.00
0.2151
13,609.60
63,273.96
0.0002
10.12
63,273.76
0.0040
253.10
63,273.72
0.0010
63.27
63,273.65
0.0001
5.69
63,273.55
0.0001
5.06
63,273.50
0.4746
30,032.13
63,273.49
0.4714
29,823.96
63,273.48
0.0001
5.69
63,273.42
2.3940
151,475.93
63,273.18
0.1626
10,286.32
63,273.17
0.9532
60,311.99
63,273.12
1.0352
65,500.97
63,273.10
0.5580
35,306.39
63,272.68
0.0001
7.59
63,272.57
0.0040
253.09
63,272.42
0.5696
36,038.70
63,272.01
0.3922
24,817.18
63,272.00
0.0210
1,328.71
63,271.97
0.1580
9,999.50
63,271.86
0.0001
5.69
63,271.46
0.0001
5.06
63,271.20
0.0001
6.33
63,270.72
0.0002
10.12
63,270.46
0.0001
5.69
63,270.32
0.0002
11.39
63,270.02
0.0172
1,090.14
63,270.00
0.0633
4,003.73
63,269.88
0.5696
36,038.52
63,269.82
0.0001
5.69
63,269.80
0.0040
253.08
63,269.76
1.1132
70,429.37
63,269.75
0.7398
46,807.59
63,269.70
0.0400
2,530.79
63,269.59
0.0003
20.88
63,269.43
0.0200
1,265.39
63,269.37
0.0001
5.06
63,269.30
0.0387
2,449.79
63,269.08
0.0200
1,265.38
63,269.07
0.0200
1,265.38
63,269.01
0.0002
15.18
63,268.94
0.0001
5.06
63,268.44
0.0200
1,265.37
63,268.18
0.1586
10,036.86
63,268.00
0.0210
1,328.63
63,267.62
0.0002
14.55
63,267.60
0.0040
253.07
63,267.59
0.0079
500.45
63,267.48
0.0002
10.12
63,267.40
0.0001
5.69
63,267.28
0.0001
5.06
63,267.27
0.0001
5.69
63,267.15
0.0001
5.69
63,267.06
0.0001
5.06
63,267.03
0.0017
104.39
63,266.67
0.0173
1,091.35
63,266.63
0.0200
1,265.33
63,266.61
0.0200
1,265.33
63,266.60
0.0200
1,265.33
63,266.58
0.0200
1,265.33
63,266.40
0.0041
260.66
63,266.37
0.1144
7,236.41
63,266.28
0.0126
798.42
63,266.05
0.0200
1,265.32
63,266.01
0.0200
1,265.32
63,266.00
0.0210
1,328.59
63,265.98
0.0032
199.92
63,265.36
0.0200
1,265.31
63,265.19
0.0001
5.06
63,265.16
0.0019
119.57
63,264.77
0.0001
6.33
63,264.69
0.0751
4,749.28
63,264.68
0.0002
14.55
63,264.66
0.0040
253.06
63,264.31
0.0005
30.37
63,264.30
0.0128
811.05
63,264.25
0.0001
5.06
63,264.24
0.0006
40.49
63,264.08
0.0001
5.69
63,264.00
0.0227
1,434.19
63,263.94
0.0019
119.57
63,263.77
0.1501
9,494.63
63,263.75
0.0001
5.06
63,263.74
0.1076
6,809.08
63,263.45
0.0171
1,081.80
63,263.44
0.0079
500.41
63,263.11
0.0001
5.06
63,263.08
0.0003
20.88
63,262.61
0.0002
15.18
63,262.48
0.0016
98.06
63,262.34
0.0001
5.69
63,262.00
0.0210
1,328.50
63,261.73
0.0001
5.06
63,261.32
0.0173
1,091.26
63,261.02
0.0001
5.06
63,261.00
0.0002
10.12
63,260.32
0.2376
15,028.75
63,260.26
0.0917
5,803.50
63,260.25
0.0001
5.69
63,260.00
0.1428
9,032.26
63,259.99
0.0002
11.39
63,259.79
0.0404
2,558.23
63,259.78
0.0002
11.39
63,258.34
0.0001
6.33
63,258.00
0.0192
1,213.92
63,257.76
0.0001
5.06
63,257.35
0.0001
5.69
63,256.47
0.5222
33,035.06
63,256.46
0.2181
13,797.50
63,256.45
0.0002
11.39
63,256.02
0.0012
72.74
63,256.01
1.3094
82,828.05
63,282.01
63,256.00
7.1224
450,536.43
63,255.99
0.4389
27,760.52
63,255.98
0.0243
1,539.65
63,255.90
0.0192
1,214.51
63,255.86
0.0040
253.02
63,255.29
0.0002
11.39
63,255.28
0.0809
5,118.62
63,255.27
0.2374
15,016.17
63,255.11
0.0190
1,199.32
63,254.77
0.0001
5.06
63,254.52
0.0002
10.12
63,254.51
0.0001
5.69
63,254.08
0.0040
253.02
63,254.00
0.0230
1,454.21
63,253.76
0.0200
1,265.08
63,253.03
0.0158
1,000.66
63,253.02
0.0040
253.01
63,253.00
0.0002
11.39
63,252.99
0.1981
12,529.78
63,252.68
0.0001
5.06
63,252.40
0.0001
5.69
63,252.00
0.0211
1,333.35
63,251.91
0.0001
6.33
63,251.32
0.0001
5.69
63,251.28
0.0002
10.12
63,251.16
0.0040
253.00
63,251.05
0.0170
1,075.27
63,251.04
0.0001
5.69
63,250.76
0.0001
5.06
63,250.70
0.0001
5.06
63,250.59
0.0121
764.07
63,250.58
0.7146
45,199.50
63,250.57
2.3940
151,421.23
63,250.02
0.0002
10.12
63,250.01
0.3489
22,064.77
63,250.00
0.0314
1,987.95
63,249.80
0.0002
15.18
63,249.36
0.0001
5.69
63,248.78
0.0127
804.52
63,248.76
0.1582
10,003.42
63,248.50
0.0002
10.75
63,248.44
0.9532
60,288.41
63,248.31
0.0001
5.69
63,248.23
0.0001
5.06
63,248.16
0.0040
252.99
63,248.13
0.0001
5.69
63,248.04
0.0002
10.12
63,248.00
0.0210
1,328.21
63,247.63
0.0169
1,065.72
63,247.58
0.0003
20.87
63,247.55
0.0001
7.59
63,247.54
0.0001
5.06
63,247.04
0.0300
1,897.41
63,246.83
0.0127
802.60
63,246.68
0.0387
2,448.91
63,246.66
0.0040
252.99
63,246.59
0.7715
48,794.11
63,246.58
0.4714
29,811.28
63,246.57
1.1823
74,778.32
63,246.56
2.3940
151,411.63
63,246.45
0.0002
14.55
63,246.42
0.0001
5.06
63,246.34
0.1200
7,589.56
63,246.16
0.0475
3,001.03
63,246.00
0.0527
3,333.70
63,245.90
0.9532
60,285.99
63,245.70
0.0017
104.99
63,245.48
0.1588
10,042.75
63,245.44
0.2595
16,410.93
63,245.14
0.0128
808.27
63,245.01
0.0001
5.69
63,244.94
0.0001
5.69
63,244.88
0.0040
252.98
63,244.80
0.0009
58.82
63,244.78
0.1582
10,005.32
63,244.44
0.0176
1,115.00
63,244.33
0.0001
5.06
63,244.00
0.0210
1,328.12
63,243.91
1.0324
65,293.01
63,243.90
0.1600
10,120.92
63,243.85
0.0720
4,553.56
63,243.84
0.0040
252.98
63,243.54
0.0124
786.12
63,243.39
0.0002
15.18
63,243.32
0.9532
60,283.53
63,243.15
0.0500
3,162.16
63,243.14
0.0001
5.06
63,243.11
0.0520
3,288.64
63,243.10
0.0480
3,035.67
63,242.67
2.3940
151,402.32
63,242.24
0.0001
5.06
63,242.18
0.0001
5.69
63,242.00
0.0210
1,328.08
63,241.85
0.0001
5.69
63,241.75
0.0001
5.69
63,241.72
0.0040
252.97
63,241.56
0.0002
10.12
63,241.55
0.0001
5.06
63,241.27
0.0001
7.59
63,241.16
0.5699
36,038.61
63,241.10
0.0003
20.87
63,240.76
0.9532
60,281.09
63,240.62
1.4731
93,157.86
63,240.22
0.0280
1,770.73
63,240.16
0.0001
5.06
63,240.00
1.0527
66,573.38
63,239.95
0.0300
1,897.20
63,239.92
0.0001
5.06
63,239.91
0.0260
1,644.24
63,239.23
0.4749
30,031.68
63,239.22
0.0040
252.96
63,239.13
0.0005
32.88
63,239.05
0.0001
6.32
63,238.68
0.0002
15.18
63,238.56
0.0001
5.69
63,238.52
0.0001
5.69
63,238.48
0.4714
29,807.46
63,238.47
2.9639
187,430.60
63,238.37
0.0019
119.52
63,238.32
0.0002
10.12
63,238.18
0.9532
60,278.63
63,238.11
0.0171
1,080.74
63,238.07
0.0001
5.06
63,238.00
0.0210
1,328.00
63,237.98
0.0002
14.54
63,237.89
0.8902
56,296.90
63,237.82
0.5000
31,616.38
63,237.68
0.2531
16,005.46
63,237.67
0.0101
637.44
63,237.57
0.0040
252.95
63,237.52
0.0006
37.31
63,237.50
0.0700
4,426.63
63,237.35
0.0001
5.69
63,237.18
0.0006
37.94
63,237.10
0.0001
7.59
63,237.00
0.0037
236.51
63,236.99
0.0002
15.18
63,236.88
0.0600
3,794.21
63,236.77
0.0001
5.06
63,236.70
0.0001
5.69
63,236.30
0.0032
199.83
63,236.28
0.0040
252.95
63,236.20
0.0387
2,448.51
63,236.00
0.0210
1,327.96
63,235.98
0.0001
5.06
63,235.95
0.5699
36,038.17
63,235.66
0.0010
63.24
63,235.52
0.0001
5.69
63,235.22
0.0001
5.06
63,235.08
0.0002
10.12
63,235.00
0.0025
158.09
63,234.99
0.0001
7.59
63,234.92
0.0400
2,529.40
63,234.81
0.9532
60,275.42
63,234.80
0.4769
30,154.78
63,234.69
0.0001
7.59
63,234.67
1.6394
103,665.02
63,234.66
2.3940
151,383.14
63,234.59
0.0040
252.94
63,234.29
0.0400
2,529.37
63,234.28
0.0360
2,276.43
63,234.00
0.0526
3,328.01
63,233.90
0.0001
5.06
63,233.65
0.0300
1,897.01
63,233.61
0.0320
2,023.48
63,233.41
0.4749
30,032.08
63,233.34
0.0040
252.93
63,233.26
0.5699
36,038.53
63,233.18
0.0003
20.87
63,233.04
0.0001
6.32
63,232.80
0.0001
5.06
63,232.62
0.0001
6.32
63,232.45
0.8974
56,744.80
63,232.36
0.0001
5.69
63,232.34
0.7593
48,010.42
63,232.26
0.0001
5.69
63,232.18
0.0001
5.69
63,232.00
0.0210
1,327.87
63,231.84
0.0002
10.12
63,231.82
0.5429
34,327.92
63,231.81
0.0001
5.06
63,231.60
0.0040
252.93
63,231.53
0.7337
46,392.97
63,231.22
0.0001
5.06
63,231.19
0.4984
31,516.32
63,230.59
0.0002
15.18
63,230.56
0.4714
29,803.72
63,230.00
0.0310
1,960.13
63,229.85
0.0997
6,305.28
63,229.76
0.0040
252.92
63,229.72
0.0001
5.06
63,229.69
0.0003
19.60
63,229.62
0.0001
5.06
63,229.60
0.9532
60,270.45
63,229.30
0.0002
14.54
63,229.19
0.0001
5.69
63,228.92
0.0188
1,191.23
63,228.80
0.7700
48,686.18
63,228.71
0.0001
7.59
63,228.60
0.0002
10.12
63,228.39
0.0010
63.23
63,228.06
1.8400
116,339.63
63,228.01
0.2532
16,008.07
63,228.00
0.0482
3,049.49
63,227.74
0.0315
1,991.67
63,227.64
0.0001
5.06
63,227.45
0.4750
30,031.77
63,227.35
0.0002
9.48
63,227.06
3.3472
211,632.98
63,226.84
0.0003
20.86
63,226.62
0.0094
595.59
63,226.19
0.0001
6.32
63,226.04
0.0001
5.06
63,226.03
0.0001
5.69
63,226.00
0.0211
1,333.44
63,225.80
0.0001
5.69
63,225.55
0.0001
5.06
63,225.36
0.0002
10.12
63,225.00
0.0042
264.91
63,224.74
0.3000
18,967.42
63,224.70
0.0001
5.69
63,224.43
0.0001
5.06
63,224.19
0.0002
15.17
63,224.18
0.0331
2,093.98
63,224.04
0.0001
5.69
63,224.00
0.0310
1,959.94
63,223.46
0.0001
5.06
63,223.22
1.1800
74,604.03
63,222.97
0.0002
14.54
63,222.43
0.0001
7.59
63,222.25
0.0001
5.06
63,222.17
0.0324
2,048.40
63,222.15
0.9532
60,263.35
63,222.12
2.3940
151,353.12
63,222.05
0.4714
29,799.71
63,222.00
0.0210
1,327.66
63,221.68
0.7660
48,429.70
63,221.67
0.1420
8,977.48
63,221.55
0.7917
50,053.77
63,221.38
0.0001
5.06
63,221.26
0.0098
620.83
63,221.05
0.0600
3,793.26
63,220.97
0.0500
3,161.05
63,220.93
0.0520
3,287.49
63,220.92
0.0480
3,034.60
63,220.89
0.0009
59.43
63,220.53
0.0001
5.06
63,220.43
0.9414
59,517.61
63,220.35
0.0003
20.86
63,220.00
0.0335
2,117.87
63,219.76
0.0001
6.32
63,219.74
0.0001
5.69
63,219.71
0.0389
2,457.35
63,219.55
0.0001
5.06
63,219.42
0.0001
5.69
63,219.39
0.0043
271.84
63,219.29
0.0001
5.06
63,219.09
0.0400
2,528.76
63,219.00
0.0002
10.12
63,218.98
0.0070
441.90
63,218.94
0.6536
41,319.27
63,218.86
0.0001
5.06
63,218.46
0.0400
2,528.74
63,218.45
0.0360
2,275.86
63,218.00
0.0210
1,327.58
63,217.87
0.0450
2,844.17
63,217.82
0.0300
1,896.53
63,217.79
0.0002
15.17
63,217.77
0.0620
3,919.50
63,217.73
0.0260
1,643.66
63,217.69
0.3717
23,496.12
63,217.53
0.0024
149.83
63,217.51
0.0280
1,770.09
63,217.37
0.5894
37,257.16
63,217.20
0.0001
5.06
63,217.12
0.0128
809.81
63,216.61
0.0001
5.06
63,216.42
0.1019
6,439.86
63,216.32
0.2531
16,000.05
63,216.24
0.0188
1,190.99
63,216.15
0.0001
7.59
63,216.00
0.0211
1,332.59
63,215.12
0.0001
5.06
63,215.00
0.0039
249.07
63,214.99
1.3040
82,431.71
63,214.98
0.9532
60,256.52
63,214.82
0.0001
7.59
63,214.69
2.3940
151,335.34
63,214.68
0.4714
29,796.24
63,214.61
0.0001
5.06
63,214.46
0.0174
1,100.56
63,214.00
0.0210
1,327.49
63,213.50
0.1315
8,311.94
63,213.48
0.0001
5.69
63,213.38
0.5059
31,977.12
63,213.33
0.0001
6.32
63,213.07
0.0004
22.12
63,213.04
0.0001
5.69
63,213.03
0.0001
5.06
63,213.00
0.0003
20.86
63,212.92
0.0001
5.06
63,212.64
0.0001
5.69
63,212.48
0.4136
26,144.68
63,212.40
0.0062
393.81
63,212.17
0.0040
250.32
63,212.05
0.0001
5.69
63,212.00
0.0219
1,384.97
63,211.38
0.0003
20.86
63,211.26
0.0002
14.54
63,210.96
0.0001
5.06
63,210.95
0.0001
5.06
63,210.85
0.0387
2,447.52
63,210.15
0.0114
719.96
63,210.01
0.0040
253.47
63,210.00
0.0310
1,959.51
63,209.99
0.2531
15,998.45
63,209.87
0.0001
7.59
63,209.73
0.0044
274.96
63,209.53
1.5679
99,106.22
63,209.16
0.0114
718.69
63,209.14
0.0043
270.54
63,208.86
0.0001
5.06
63,208.27
0.4714
29,793.22
63,208.17
1.0066
63,624.71
63,208.00
0.0210
1,327.37
63,207.80
0.0001
5.06
63,207.38
0.9532
60,249.27
63,207.29
0.0072
455.09
63,207.22
0.0001
5.69
63,207.09
2.3940
151,317.14
63,206.90
0.0001
6.32
63,206.78
0.0001
5.06
63,206.66
0.0001
5.69
63,206.15
0.0003
20.86
63,206.00
0.0210
1,327.33
63,205.98
0.0001
5.06
63,205.92
0.0308
1,945.48
63,205.85
0.0720
4,550.82
63,205.84
0.0700
4,424.41
63,205.81
0.9427
59,586.65
63,205.72
0.0776
4,904.13
63,205.22
0.0600
3,792.31
63,205.15
0.0500
3,160.26
63,205.11
0.0520
3,286.67
63,205.00
0.0025
158.01
63,204.98
0.0002
15.17
63,204.69
0.0001
5.06
63,204.57
0.0043
273.04
63,204.00
0.0211
1,332.34
63,203.59
0.0001
7.58
63,203.40
0.0001
5.06
63,203.31
0.0001
7.58
63,203.27
0.0400
2,528.13
63,203.14
0.0537
3,392.11
63,203.09
0.0010
63.20
63,202.94
0.7541
47,662.60
63,202.63
0.0760
4,803.40
63,202.60
0.0001
5.06
63,202.14
1.5681
99,106.01
63,202.01
0.0188
1,190.73
63,202.00
0.0210
1,327.24
63,201.99
0.0300
1,896.06
63,201.95
0.0620
3,918.52
63,201.91
0.0260
1,643.25
63,201.81
0.4714
29,790.17
63,201.70
0.0387
2,447.17
63,201.65
0.2531
15,996.34
63,201.03
0.0001
5.69
63,200.96
0.0001
5.69
63,200.91
0.0001
5.06
63,200.73
0.0002
9.48
63,200.52
0.0001
5.06
63,200.47
0.0001
6.32
63,200.28
0.0001
5.69
63,200.02
0.0002
10.11
63,200.00
0.0375
2,368.10
63,199.99
1.2965
81,941.32
63,199.98
0.9532
60,242.22
63,199.74
0.0003
20.86
63,199.49
2.3940
151,298.95
63,199.40
0.0001
5.69
63,199.10
0.9495
60,004.39
63,198.85
0.0001
5.06
63,198.72
0.0001
5.69
63,198.58
0.0002
15.17
63,198.43
0.0001
5.06
63,198.37
0.0173
1,090.17
63,198.00
0.0210
1,327.16
63,197.92
0.0022
139.67
63,197.77
0.0054
341.27
63,197.31
0.0001
7.58
63,196.35
0.0001
5.06
63,196.00
0.0210
1,327.12
63,195.69
0.0001
5.06
63,195.33
0.1031
6,513.54
63,195.32
0.2531
15,994.74
63,194.70
0.0001
5.69
63,194.40
0.0001
5.69
63,194.26
0.0001
5.06
63,194.04
0.0001
6.32
63,194.00
0.0210
1,327.07
63,193.99
0.0001
5.06
63,193.90
0.0001
5.69
63,193.16
0.0003
20.85
63,193.15
1.6160
102,122.66
63,193.14
1.5683
99,106.43
63,193.08
0.4714
29,786.06
63,192.38
0.9532
60,234.98
63,192.18
0.0003
20.22
63,192.00
0.0212
1,337.14
63,191.98
0.0001
5.06
63,191.89
2.3940
151,280.75
63,191.67
0.0005
34.12
63,191.28
0.0048
303.32
63,191.03
0.0001
7.58
63,190.85
0.5451
34,445.96
63,190.17
2.4789
156,643.38
63,190.00
0.0335
2,116.87
63,189.94
0.0001
5.06
63,189.81
0.0387
2,446.71
63,189.47
0.0004
27.17
63,189.00
0.6238
39,417.30
63,188.99
1.6765
105,937.61
63,188.96
3.9308
248,381.90
63,188.44
0.0001
5.69
63,188.36
0.0016
103.63
63,188.27
0.0001
5.06
63,188.08
0.0011
69.51
63,188.00
0.5190
32,796.47
63,187.52
0.0001
5.69
63,187.33
0.0001
5.05
63,186.75
0.0001
5.69
63,186.58
0.0002
10.11
63,186.37
0.8463
53,476.52
63,186.36
0.4714
29,787.95
63,186.25
0.0111
700.10
63,186.06
0.0001
5.69
63,186.00
0.0210
1,326.91
63,185.92
0.0001
5.05
63,185.90
0.0003
20.85
63,185.77
0.0002
15.16
63,185.42
0.0004
23.38
63,185.25
1.5685
99,106.06
63,184.78
0.9532
60,227.73
63,184.76
0.0001
5.05
63,184.75
0.0001
7.58
63,184.29
2.3940
151,262.56
63,184.00
0.0210
1,326.86
63,183.82
0.0681
4,302.19
63,183.81
0.0387
2,446.48
63,183.14
0.0001
5.05
63,182.18
0.0001
5.69
63,182.01
0.0024
151.01
63,182.00
0.0210
1,326.82
63,181.90
0.1000
6,318.19
63,181.77
0.0573
3,618.42
63,181.75
0.0002
14.53
63,181.51
0.0081
508.61
63,181.50
0.0001
5.05
63,181.18
0.0001
6.32
63,181.14
0.0001
5.69
63,180.52
0.2987
18,870.76
63,180.04
0.4714
29,779.91
63,180.00
0.0312
1,969.95
63,179.80
0.0001
5.05
63,179.58
0.2531
15,990.75
63,179.37
0.0002
15.16
63,179.31
0.0800
5,054.34
63,179.05
0.0387
2,446.29
63,178.97
0.0003
20.85
63,178.72
0.0040
253.35
63,178.47
0.0001
7.58
63,178.23
0.0001
6.32
63,178.02
0.0001
5.05
63,178.00
0.0210
1,326.74
63,177.58
0.0001
5.05
63,177.19
1.0055
63,525.93
63,177.18
0.9532
60,220.49
63,177.11
0.0001
8.84
63,176.77
0.0003
18.95
63,176.69
2.3940
151,244.36
63,176.33
0.0001
5.05
63,176.00
0.0210
1,326.70
63,175.92
0.0001
5.69
63,174.76
0.0001
5.69
63,174.47
0.0025
157.94
63,174.46
0.1685
10,641.74
63,174.10
0.0001
5.69
63,174.00
0.0210
1,326.65
63,173.73
0.0063
396.73
63,173.72
0.0001
6.95
63,173.63
0.0001
5.05
63,173.25
0.2531
15,989.15
63,173.09
0.4714
29,776.64
63,172.97
0.0002
15.16
63,172.86
0.0147
926.75
63,172.80
0.0387
2,446.05
63,172.53
0.0003
20.85
63,172.19
0.0001
7.58
63,172.01
0.0001
8.84
Aktuelle Trades
Preis
Größe
Zeit
63,256.0000
0.0001
18:01:48
63,256.0000
0.0001
18:01:48
63,256.0000
0.0005
18:01:48
63,256.0000
0.0001
18:01:48
63,256.0000
0.0007
18:01:48
63,256.0000
0.0005
18:01:48
63,256.0000
0.0019
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0351
18:01:48
63,255.9900
0.0077
18:01:48
63,255.9900
0.0098
18:01:48
63,255.9900
0.0154
18:01:48
63,255.9900
0.0070
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0035
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0085
18:01:48
63,255.9900
0.0292
18:01:48
63,255.9900
0.0220
18:01:48
63,255.9900
0.0220
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0009
18:01:48
63,255.9900
0.0069
18:01:48
63,255.9900
0.0166
18:01:48
63,255.9900
0.0001
18:01:48
63,255.9900
0.0078
18:01:48
63,256.0000
0.0003
18:01:49
63,255.9900
0.0001
18:01:50
63,255.9900
0.0001
18:01:50
63,255.9900
0.0001
18:01:50
63,255.9900
0.0001
18:01:50
63,255.9900
0.0001
18:01:50
63,255.9900
0.0007
18:01:50
63,256.0000
0.0004
18:01:51
63,256.0000
0.0001
18:01:51
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.1087
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0002
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0021
18:01:52
63,256.0000
0.0079
18:01:52
63,256.0000
0.0005
18:01:52
63,256.0000
0.0022
18:01:52
63,256.0000
0.0070
18:01:52
63,256.0000
0.0024
18:01:52
63,256.0000
0.0030
18:01:52
63,256.0000
0.0162
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0010
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0035
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0000
0.0001
18:01:52
63,256.0100
0.0001
18:01:52
63,256.0100
0.0002
18:01:52
63,256.0100
0.0001
18:01:52
63,256.0100
0.0001
18:01:52
63,256.0100
0.0001
18:01:52
63,256.0100
0.0000
18:01:52