English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.84
Open
1.63000000
Low
1.60900000
High
1.84500000
Vol
355,440
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,473.0000
8,838.00
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
25.1200
145.70
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
353.5300
1,767.65
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.18
133.9300
559.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,898.8400
19,595.36
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
821.8000
3,205.02
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
773.8300
2,940.55
3.78
204.2000
771.88
3.72
2.3900
8.89
3.72
40.2500
149.73
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,193.3300
18,176.66
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
302.7200
1,038.33
3.40
812.1700
2,761.38
3.36
2.9700
9.98
3.35
9.3900
31.46
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.23
804.4000
2,598.21
3.22
3.5500
11.43
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
41.7900
133.73
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
182.4200
565.50
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,498.5500
34,495.65
3.00
22.6700
67.99
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
9.9900
29.47
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
550.0000
1,600.50
2.90
1,228.3800
3,562.30
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
4.0000
11.40
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
5,835.7700
16,340.16
2.80
833.5900
2,332.38
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
690.7200
1,899.48
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,155.6200
3,120.17
2.69
2.9700
7.98
2.68
2.1500
5.77
2.68
2.2400
6.00
2.68
2.9700
7.95
2.67
885.0000
2,362.95
2.67
2.8900
7.70
2.67
2.9700
7.92
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
2.9700
7.88
2.65
114.8200
304.27
2.64
2.9700
7.84
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.9700
7.81
2.63
2.1500
5.65
2.62
3.0000
7.86
2.62
2.9700
7.78
2.61
2.9700
7.74
2.60
137.0300
356.28
2.60
528.2700
1,372.97
2.60
2.9700
7.71
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
2.9700
7.67
2.58
12.0100
31.01
2.58
515.5000
1,329.99
2.58
154.9800
399.38
2.57
2.9700
7.64
2.57
77.3400
198.76
2.56
82.3300
210.76
2.56
255.3900
652.52
2.55
2.2000
5.61
2.55
385.3700
982.69
2.55
2.9700
7.57
2.55
30.4100
77.42
2.54
1,770.3800
4,496.77
2.54
2.3600
5.99
2.54
102.9700
261.23
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.53
2.9700
7.50
2.52
289.5800
729.74
2.51
2.9700
7.47
2.51
11,665.6400
29,315.75
2.51
147.4000
370.27
2.51
113.1000
283.88
2.51
5.0000
12.53
2.50
28.0700
70.23
2.50
6,816.2600
17,040.65
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
224.7900
559.73
2.48
577.3500
1,431.83
2.48
2.9700
7.36
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
3,639.1500
8,977.78
2.47
4.4300
10.92
2.47
2.9500
7.27
2.46
3.7000
9.11
2.46
259.7000
637.56
2.45
2.0500
5.02
2.45
2.4500
5.99
2.44
2.9700
7.26
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
155.2200
377.50
2.43
13.0000
31.60
2.43
35.0000
85.05
2.43
3.7000
8.97
2.42
2.9700
7.19
2.42
5.4400
13.16
2.41
2.9700
7.15
2.40
61.9200
148.86
2.40
799.7600
1,919.42
2.40
2.9700
7.12
2.39
99.2900
237.20
2.39
2.9700
7.09
2.38
2.9500
7.01
2.37
2.9700
7.05
2.37
1,133.3500
2,686.04
2.36
24.3300
57.49
2.36
2.9700
7.02
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
9.4000
22.13
2.35
4.6000
10.82
2.35
2.9700
6.98
2.35
4,984.2000
11,712.87
2.35
4.9000
11.49
2.34
2.9700
6.95
2.33
85.4700
199.15
2.33
6.9800
16.25
2.32
301.9900
700.62
2.32
3.7000
8.58
2.32
2.9700
6.88
2.30
2.9700
6.84
2.30
790.4300
1,817.99
2.30
38.2500
87.94
2.29
2.9700
6.81
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.29
2.9500
6.74
2.28
3.7000
8.45
2.28
2.9700
6.77
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.27
2.9700
6.74
2.27
47.7300
108.20
2.26
2.9700
6.71
2.25
230.0500
517.61
2.25
2.9700
6.67
2.24
2.9500
6.61
2.24
2.7100
6.06
2.24
2.9700
6.64
2.22
2.9700
6.60
2.22
17.3400
38.53
2.22
13.8400
30.72
2.22
3.7000
8.20
2.21
2.9700
6.57
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
1,155.5200
2,542.14
2.20
2.7700
6.08
2.20
2.9500
6.48
2.19
57.8300
126.65
2.19
98.8400
216.26
2.19
662.5600
1,448.36
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
199.0000
433.82
2.18
9.1700
19.98
2.18
2.9700
6.46
2.17
2.9700
6.43
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
9.8700
21.30
2.15
2.9700
6.39
2.15
2.5100
5.40
2.15
2,849.3700
6,126.15
2.15
23.5000
50.45
2.14
2.9700
6.36
2.14
128.6600
275.33
2.13
7.6500
16.33
2.13
60.0000
127.80
2.13
236.7600
503.35
2.12
4,737.3200
10,043.12
2.12
6.6700
14.13
2.11
2.7800
5.87
2.11
2.8900
6.09
2.11
2.9700
6.26
2.11
74.3000
156.40
2.10
186.6800
392.03
2.10
149.9300
314.70
2.10
45.5800
95.49
2.09
46.9200
98.20
2.09
16.1500
33.75
2.09
107.4800
224.53
2.09
3.7000
7.72
2.08
2.9700
6.19
2.08
2.7800
5.78
2.07
2.9700
6.15
2.07
6.2200
12.88
2.07
2.9500
6.09
2.06
8.7000
17.92
2.06
3.7000
7.61
2.05
21.9200
45.00
2.05
4.0800
8.37
2.05
796.1700
1,632.15
2.05
2.9700
6.09
2.04
51.4100
105.03
2.04
321.1100
655.06
2.04
137.7100
280.79
2.04
158.7400
323.51
2.04
2.9700
6.05
2.04
2.7100
5.52
2.03
2.7100
5.51
2.03
8.7900
17.87
2.03
5.6600
11.50
2.03
1,229.1900
2,495.26
2.03
863.4000
1,751.84
2.03
2.7200
5.52
2.03
2.7200
5.51
2.03
6.6700
13.51
2.02
1,468.0300
2,971.29
2.02
3.0200
6.11
2.02
20.1500
40.74
2.02
117.5900
237.53
2.02
311.0600
627.72
2.02
2.7300
5.50
2.02
389.2700
784.38
2.01
5.7100
11.50
2.01
670.4200
1,349.56
2.01
2.7400
5.51
2.01
409.6300
823.77
2.01
20.6300
41.47
2.01
2.7400
5.50
2.01
544.4400
1,092.69
2.01
2.7500
5.52
2.01
219.7900
440.68
2.00
311.0800
623.40
2.00
101.3000
202.90
2.00
314.0500
628.73
2.00
18,930.2300
37,860.46
2.00
312.8200
625.33
2.00
604.2400
1,207.27
2.00
308.3300
615.74
2.00
104.0600
207.70
2.00
308.3300
615.12
1.99
2.7600
5.50
1.99
409.6300
816.39
1.99
2.7700
5.52
1.99
308.3300
613.89
1.99
788.9000
1,569.91
1.99
412.2000
819.87
1.99
261.0300
518.93
1.99
414.9800
824.57
1.99
5.3500
10.63
1.99
5.3600
10.64
1.98
461.7700
916.15
1.98
128.6500
255.11
1.98
2.9400
5.83
1.84
1.98
2.7800
5.50
1.98
345.8800
684.50
1.98
5.3700
10.62
1.98
145.7700
288.19
1.98
313.7000
619.87
1.98
457.8100
904.17
1.97
433.4500
855.63
1.97
889.7400
1,755.46
1.97
5.3800
10.61
1.97
552.7300
1,089.43
1.97
425.4000
838.04
1.97
567.4500
1,117.31
1.97
415.0200
816.76
1.97
151.4300
297.86
1.97
799.0500
1,570.93
1.97
413.2800
812.10
1.96
313.7200
616.15
1.96
340.5600
668.18
1.96
358.8100
703.63
1.96
5.5900
10.96
1.96
311.1400
609.21
1.96
1,697.5600
3,320.43
1.96
308.3300
602.79
1.95
63.0100
123.12
1.95
308.3300
602.17
1.95
2.8200
5.50
1.95
280.8500
547.94
1.95
339.5300
662.08
1.95
2.8300
5.51
1.95
28.4700
55.40
1.94
5.8000
11.28
1.94
7.9300
15.40
1.94
5.6200
10.90
1.94
51.0500
98.99
1.94
2.8400
5.50
1.94
53.7600
104.13
1.94
73.0200
141.37
1.93
2.8500
5.51
1.93
5.8200
11.24
1.93
5.6300
10.87
1.93
8.5500
16.49
1.93
2.8600
5.51
1.93
2.6000
5.01
1.93
67.4800
129.90
1.92
2.6000
5.00
1.92
5.5800
10.72
1.92
2.7800
5.34
1.92
10.3300
19.79
1.91
5.2300
10.00
1.91
5.8700
11.21
1.91
2.9700
5.67
1.91
16.1800
30.86
1.91
265.7300
506.48
1.91
10.4800
19.96
1.90
1,756.3900
3,337.14
1.90
2.9700
5.63
1.90
477.9700
905.75
1.89
3.1700
6.00
1.89
267.8400
506.49
1.89
2.7800
5.25
1.89
2.6500
5.00
1.89
2.9700
5.60
1.88
31.8000
59.88
1.88
5.7300
10.77
1.88
1,240.6800
2,330.00
1.88
270.1200
506.48
1.87
2.9700
5.57
1.87
291.8900
545.83
1.87
50.6300
94.63
1.87
2.6800
5.00
1.87
1,605.7600
2,994.74
1.86
2.9700
5.53
1.86
2.7800
5.17
1.86
149.6500
277.75
1.85
2.7000
5.00
1.85
2.9700
5.50
1.85
35.4900
65.66
1.85
3.2500
6.00
1.84
2.7800
5.12
1.84
2.9700
5.46
1.84
2.9500
5.41
1.83
2.7800
5.09
1.83
2.9700
5.43
1.82
3.7000
6.75
1.82
2.7800
5.06
1.82
2.9700
5.39
1.81
2.7800
5.03
1.81
19.0400
34.44
1.81
121.6700
219.61
1.80
1,663.0300
3,000.11
1.80
14.5700
26.23
1.80
5.4600
9.82
1.80
3.7000
6.64
1.79
2.9700
5.33
1.79
15.1500
27.12
1.79
2.8100
5.02
1.78
2.9700
5.29
1.78
2.8300
5.03
1.77
2.9700
5.26
1.77
3.7000
6.55
1.77
5.4600
9.65
1.76
3.0300
5.34
1.75
2.9500
5.15
1.74
3.7000
6.45
1.74
5.4600
9.48
1.73
20.7600
35.91
1.72
3.7000
6.35
1.70
471.8700
802.18
1.69
20.1700
34.13
1.69
3.7000
6.26
1.67
95.1800
158.95
1.67
3.7000
6.16
1.65
836.9400
1,380.95
1.64
3.7000
6.07
1.63
9.3900
15.31
1.62
1,000.0000
1,620.00
1.62
3.7000
5.98
1.61
1,929.8600
3,107.07
1.60
2,391.5900
3,826.54
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
6.4400
9.99
1.55
307.5800
476.75
1.55
3.7000
5.72
1.54
3.6700
5.66
1.53
325.8100
498.49
1.53
100.0000
152.70
1.53
100.0000
152.50
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,071.5200
3,148.71
1.50
3,526.7500
5,290.13
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
280.8600
407.25
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
604.9500
846.93
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
1,031.9900
1,393.19
1.34
11.6600
15.67
1.33
37.5900
49.99
1.32
4.5400
5.99
1.31
626.0000
818.81
1.30
3,561.5600
4,630.03
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
607.3700
759.21
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
9,174.5400
11,009.45
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,170.1400
2,387.15
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.00
3,691.5200
3,691.52
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
679.9500
666.35
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
1,532.1900
1,440.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
7,111.0900
6,399.98
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,338.1800
1,137.45
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.9880
2.7700
23:45:44
1.9870
2.5700
23:45:44
1.9870
2.7700
23:45:44
1.9850
2.7800
23:45:46
1.9840
2.7800
23:45:47
1.9830
2.5700
23:45:47
1.9830
9.8900
23:45:47
1.9830
2.7800
23:45:47
1.9820
2.5700
23:45:47
1.9820
2.7800
23:45:47
1.9810
2.5800
23:45:47
1.9810
2.7800
23:45:47
1.9810
81.1900
23:45:47
1.9820
45.4000
23:45:56
1.9820
35.4800
23:45:56
1.9850
2.9300
23:45:57
1.9860
7.7400
23:45:57
1.9830
2.9400
23:45:59
1.9810
2.7800
23:46:01
1.9810
17.3300
23:46:01
1.9810
72.2000
23:46:01
1.9810
35.8200
23:46:01
1.9810
9.5800
23:46:01
1.9800
2.7800
23:46:13
1.9800
2.7800
23:46:13
1.9790
2.5700
23:46:13
1.9790
2.9700
23:46:13
1.9790
2.7800
23:46:13
1.9780
2.5700
23:46:13
1.9780
2.7900
23:46:13
1.9800
2.9400
23:46:14
1.9810
387.7800
23:46:14
1.9780
2.9500
23:46:23
1.9800
2.9500
23:46:26
1.9810
128.2200
23:46:26
1.9810
2.5800
23:46:26
1.9810
2.7800
23:46:26
1.9820
4.3200
23:46:26
1.9820
2.7800
23:46:28
1.9830
2.5800
23:46:28
1.9830
2.7800
23:46:28
1.9830
101.3000
23:46:28
1.9840
2.5800
23:46:28
1.9840
2.7800
23:46:28
1.9840
45.4400
23:46:28
1.9840
59.7700
23:46:28
1.9790
3.5800
23:46:28
1.9810
4.6000
23:46:35
1.9850
2.7800
23:46:42
1.9850
17.2700
23:46:42
1.9850
15.3600
23:46:44
1.9860
2.7700
23:46:50
1.9870
2.5800
23:46:50
1.9870
2.7700
23:46:50
1.9850
2.9400
23:46:58
1.9850
29.8200
23:46:58
1.9880
2.7700
23:47:04
1.9880
2.9400
23:47:04
1.9890
2.5700
23:47:04
1.9890
2.7700
23:47:04
1.9890
5.4100
23:47:04
1.9890
302.9200
23:47:12
1.9890
45.2000
23:47:12
1.9890
21.1900
23:47:12
1.9880
45.6800
23:47:22
1.9880
123.3000
23:47:22
1.9880
455.4400
23:47:22
1.9880
2.9300
23:47:32
1.9870
2.5700
23:47:32
1.9860
2.7700
23:47:32
1.9870
46.0100
23:47:34
1.9880
42.0400
23:47:34
1.9880
2.9300
23:47:34
1.9880
2.5700
23:47:34
1.9890
272.3900
23:47:34
1.9850
2.7800
23:47:46
1.9850
2.9400
23:47:46
1.9850
36.3200
23:47:46
1.9840
2.7800
23:47:47
1.9850
5.3100
23:47:47
1.9850
58.1400
23:47:48
1.9830
2.7800
23:47:51
1.9820
2.5800
23:47:51
1.9820
2.7800
23:47:51
1.9810
2.5800
23:47:51
1.9810
37.4800
23:47:51
1.9830
2.9400
23:47:51
1.9840
2.5800
23:47:51
1.9850
2.5800
23:47:51
1.9840
2.9400
23:47:55
1.9830
18.6100
23:47:55
1.9820
2.7800
23:48:09
1.9810
5.2900
23:48:09
1.9830
2.9400
23:48:10
1.9840
4.2800
23:48:10
1.9810
12.7500
23:48:13
1.9810
2.7800
23:48:13
1.9810
2.9400
23:48:13
1.9810
32.1400
23:48:13
1.9810
8.5700
23:48:13