English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.36
Open
30.09000000
Low
29.56000000
High
32.25000000
Vol
166,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.7250
2,205.12
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
180.5850
6,771.94
37.49
7.6570
287.06
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.39
0.3500
13.09
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
57.1500
2,130.55
37.27
1.0000
37.27
37.25
90.3950
3,367.21
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.04
0.3500
12.96
37.00
539.2920
19,953.80
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
4.8920
180.03
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.3940
124.73
36.70
1.3590
49.88
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
53.0630
1,936.80
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.4880
17.74
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
3.1950
115.82
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.01
0.3500
12.60
36.00
403.8460
14,538.46
35.99
0.1400
5.04
35.96
63.7470
2,292.34
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
3.5430
126.84
35.79
0.2810
10.06
35.75
3.8700
138.35
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.9820
2,031.98
35.65
0.9840
35.08
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.54
0.6490
23.07
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
213.8590
7,591.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
2.0760
73.32
35.31
0.8100
28.60
35.30
33.7470
1,191.27
35.29
2.1810
76.97
35.28
1.7520
61.81
35.27
2.3320
82.25
35.25
4.5140
159.12
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
143.1080
5,037.40
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.16
0.9260
32.56
35.15
53.9300
1,895.64
35.14
1.2570
44.17
35.13
9.0300
317.22
35.12
0.1770
6.22
35.11
4.6450
163.09
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,911.3520
101,897.32
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
3.1570
110.40
34.95
43.2260
1,510.75
34.90
30.9770
1,081.10
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
17.9250
624.69
34.84
1.0840
37.77
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
55.0940
1,917.27
34.79
55.9500
1,946.50
34.78
12.1000
420.84
34.77
1.0000
34.77
34.76
0.3010
10.46
34.75
3.0710
106.72
34.74
2.8410
98.70
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.6220
8,106.68
34.69
0.3410
11.83
34.68
0.1770
6.14
34.66
4.1940
145.36
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.5000
121.17
34.61
0.4710
16.30
34.60
6.4970
224.80
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.55
2.3930
82.68
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
248.9510
8,588.81
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.38
0.1800
6.19
34.37
3.3310
114.49
34.35
0.1650
5.67
34.33
163.4090
5,609.83
34.32
4.7790
164.02
34.30
65.8960
2,260.23
34.28
1.6600
56.90
34.26
0.2410
8.26
34.25
5.2970
181.42
34.22
2.6680
91.30
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
2.5740
88.01
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
3.1770
108.34
34.09
0.5450
18.58
34.08
91.4740
3,117.43
34.07
9.1810
312.80
34.05
0.7530
25.64
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
184.4540
6,271.44
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
2.8930
98.19
33.93
0.5500
18.66
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
27.6970
937.54
33.81
0.4300
14.54
33.80
13.8550
468.30
33.78
0.6670
22.53
33.77
0.3530
11.92
33.76
0.1800
6.08
33.75
51.7310
1,745.92
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
144.6510
4,874.74
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
312.1570
10,504.08
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.3500
515.61
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
3.3500
112.43
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
262.6160
8,797.64
33.49
2.2990
76.99
33.47
0.4140
13.86
33.46
0.1800
6.02
33.45
0.1650
5.52
33.44
0.4840
16.18
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
30.9710
1,034.43
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
10.2740
342.43
33.32
4.0910
136.31
33.31
2.7460
91.47
33.30
38.5100
1,282.38
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
0.4410
14.67
33.26
30.5000
1,014.43
33.25
1.9230
63.94
33.24
0.5960
19.81
33.21
2.7430
91.10
33.20
292.9270
9,725.18
33.19
0.1790
5.94
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.5940
19.69
33.14
1.3340
44.21
33.12
2.0540
68.03
33.11
40.0850
1,327.21
33.10
17.1670
568.23
33.09
371.5600
12,294.92
33.08
29.6160
979.70
33.07
0.3800
12.57
33.05
15.5170
512.84
33.03
0.1850
6.11
33.02
1.6470
54.38
33.01
20.6640
682.12
33.00
202.6870
6,688.67
32.99
5.9360
195.83
32.96
0.4410
14.54
32.95
0.7740
25.50
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
56.4930
1,858.05
32.88
60.7080
1,996.08
32.87
0.4550
14.96
32.85
15.9620
524.35
32.84
1.2930
42.46
32.83
0.3050
10.01
32.82
0.1790
5.87
32.81
0.5000
16.41
32.80
17.5020
574.07
32.77
9.4910
311.02
32.75
131.5890
4,309.54
32.72
0.6310
20.65
32.71
0.1850
6.05
32.70
0.6380
20.86
32.69
30.1680
986.19
32.68
1.1600
37.91
32.67
0.3210
10.49
32.66
0.4410
14.40
32.64
0.2590
8.45
32.63
5.0000
163.15
32.60
242.5480
7,907.06
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
51.2700
1,668.84
32.54
0.7590
24.70
32.53
0.9090
29.57
32.52
0.2530
8.23
32.50
64.5000
2,096.25
32.47
0.3580
11.62
32.46
0.8000
25.97
32.45
36.9790
1,199.97
32.44
8.4660
274.64
32.43
40.6690
1,318.90
32.41
2.1200
68.71
32.40
2.7210
88.16
32.39
30.2610
980.15
32.38
9.5400
308.91
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.1170
100.83
32.33
16.0250
518.09
32.32
0.4500
14.54
32.30
2.7820
89.86
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
2.6660
85.98
32.24
5.2510
169.29
32.23
20.5660
662.84
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
278.5700
8,969.95
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
0.2090
6.72
32.14
0.7230
23.24
32.11
0.3380
10.85
32.10
54.5150
1,749.93
32.09
4.8830
156.70
32.08
0.2570
8.24
32.07
1.3800
44.26
32.06
0.6260
20.07
32.05
0.2500
8.01
32.04
0.1720
5.51
32.03
3.5730
114.44
32.02
0.9920
31.76
32.00
1,426.6110
45,651.55
31.99
10.2390
327.55
31.98
4.0260
128.75
31.96
0.5930
18.95
31.95
31.7240
1,013.58
31.94
24.7730
791.25
31.93
0.1680
5.36
31.92
0.1800
5.75
31.91
19.2960
615.74
31.90
3,189.3960
101,741.73
31.89
0.5180
16.52
31.86
56.2370
1,791.71
31.85
0.4600
14.65
31.84
0.7710
24.55
31.83
1.1770
37.46
31.82
0.8790
27.97
31.81
339.6520
10,804.33
31.80
0.2500
7.95
31.79
5.6830
180.66
31.77
0.2460
7.82
31.76
1.1000
34.94
31.75
5.7230
181.71
31.74
0.8080
25.65
31.73
9.3850
297.79
31.71
0.6320
20.04
31.70
20.1550
638.91
31.68
0.1680
5.32
31.67
0.2550
8.08
31.66
0.3430
10.86
31.64
1.2710
40.21
31.62
4.4340
140.20
31.61
0.1800
5.69
31.60
44.1350
1,394.67
31.59
78.4920
2,479.56
31.58
0.2410
7.61
31.56
1.3260
41.85
31.54
0.2420
7.63
31.52
0.4980
15.70
31.51
0.6940
21.87
31.50
4.0640
128.02
31.48
2.6870
84.59
31.46
7.0050
220.38
31.45
2.4630
77.46
31.44
54.9850
1,728.73
31.43
73.8950
2,322.52
31.42
345.6310
10,859.73
31.41
2.5540
80.22
31.40
11.6850
366.91
31.39
0.2690
8.44
31.38
161.0450
5,053.59
31.37
74.5940
2,340.01
31.36
0.7020
22.01
31.34
161.1760
5,051.26
31.33
80.7190
2,528.93
31.32
127.4120
3,990.54
31.31
74.9870
2,347.84
31.30
87.6450
2,743.29
31.29
114.7620
3,590.90
31.28
87.4540
2,735.56
31.27
88.9380
2,781.09
31.26
180.0250
5,627.58
31.25
73.5010
2,296.91
31.24
75.1570
2,347.90
31.23
243.1980
7,595.07
31.22
115.9730
3,620.68
31.21
106.3960
3,320.62
31.20
142.2150
4,437.11
31.19
93.8800
2,928.12
31.18
176.7060
5,509.69
31.17
102.1670
3,184.55
31.16
123.9020
3,860.79
31.15
160.0720
4,986.24
31.14
127.6130
3,973.87
31.13
188.4560
5,866.64
31.12
128.8500
4,009.81
31.11
73.3780
2,282.79
31.10
45.1290
1,403.51
31.09
16.3220
507.45
31.36
31.07
42.1160
1,308.54
31.06
66.3540
2,060.96
31.05
121.7100
3,779.10
31.04
51.5240
1,599.30
31.03
133.9060
4,155.10
31.02
148.1520
4,595.68
31.01
212.1900
6,580.01
31.00
115.1700
3,570.27
30.99
154.1290
4,776.46
30.98
122.5580
3,796.85
30.97
151.1290
4,680.47
30.96
138.5670
4,290.03
30.95
181.0280
5,602.82
30.94
203.5740
6,298.58
30.93
93.9590
2,906.15
30.92
197.0760
6,093.59
30.91
87.0460
2,690.59
30.90
114.9440
3,551.77
30.89
190.7720
5,892.95
30.88
198.3790
6,125.94
30.87
161.5930
4,988.38
30.86
83.1450
2,565.85
30.85
336.8200
10,390.90
30.84
75.0440
2,314.36
30.83
127.4160
3,928.24
30.82
74.2090
2,287.12
30.81
40.6130
1,251.29
30.80
51.6040
1,589.40
30.79
2.2700
69.89
30.78
73.9430
2,275.97
30.77
41.2290
1,268.62
30.75
1.1680
35.92
30.73
10.5120
323.03
30.71
3.6690
112.67
30.70
1.7510
53.76
30.69
174.3410
5,350.53
30.67
0.2450
7.51
30.66
6.5860
201.93
30.65
0.5210
15.97
30.63
0.2450
7.50
30.62
1,467.8720
44,946.24
30.61
0.2450
7.50
30.59
0.2450
7.49
30.57
0.8780
26.84
30.56
18.9120
577.95
30.55
0.5080
15.52
30.54
1.0660
32.56
30.53
7.5840
231.54
30.51
1.2780
38.99
30.50
102.9650
3,140.43
30.49
37.3540
1,138.92
30.48
1.4560
44.38
30.47
1.0260
31.26
30.45
0.2440
7.43
30.43
0.5740
17.47
30.42
640.7480
19,491.55
30.41
0.7040
21.41
30.40
14.7080
447.12
30.39
0.7060
21.46
30.38
0.4700
14.28
30.37
0.2440
7.41
30.36
8.4710
257.18
30.35
37.4640
1,137.03
30.34
0.5710
17.32
30.33
1.3990
42.43
30.32
0.2670
8.10
30.31
0.1650
5.00
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
1.2570
38.06
30.27
361.5770
10,944.94
30.26
6.5860
199.29
30.25
3.5710
108.02
30.24
38.7790
1,172.68
30.23
0.9230
27.90
30.22
676.4140
20,441.23
30.20
5.2710
159.18
30.19
2.1580
65.15
30.18
13.0160
392.82
30.17
37.7510
1,138.95
30.15
1.3270
40.01
30.13
6.9360
208.98
30.12
2.6650
80.27
30.10
30.3690
914.11
30.09
0.2380
7.16
30.08
0.1670
5.02
30.03
0.9860
29.61
30.02
0.2690
8.08
30.01
1.0000
30.01
30.00
110.4570
3,313.71
29.98
3.8760
116.20
29.97
1.0530
31.56
29.95
10.2960
308.37
29.93
0.9190
27.51
29.92
0.7550
22.59
29.90
3.8260
114.40
29.88
1.1130
33.26
29.87
0.6510
19.45
29.86
6.8620
204.90
29.85
2.2110
66.00
29.83
0.4600
13.72
29.82
0.3300
9.84
29.81
1.1650
34.73
29.80
58.1420
1,732.63
29.79
1.0600
31.58
29.78
3.0160
89.82
29.77
12.4700
371.23
29.75
7.4970
223.04
29.74
3.7610
111.85
29.73
6.5860
195.80
29.72
0.2720
8.08
29.71
0.8320
24.72
29.70
10.8220
321.41
29.69
1.5530
46.11
29.67
2.6660
79.10
29.66
0.2850
8.45
29.65
0.2730
8.09
29.63
51.6090
1,529.17
29.62
2.8690
84.98
29.61
1.8210
53.92
29.60
119.4820
3,536.67
29.59
0.7120
21.07
29.57
0.5100
15.08
29.56
21.1420
624.96
29.55
0.2000
5.91
29.54
1.5870
46.88
29.53
1.1540
34.08
29.52
0.6250
18.45
29.51
593.1490
17,503.83
29.50
91.6560
2,703.85
29.49
4.3650
128.72
29.48
1.8900
55.72
29.47
4.6550
137.18
29.46
6.5860
194.02
29.45
7.5580
222.58
29.44
2.6500
78.02
29.43
1.6280
47.91
29.42
1.9760
58.13
29.41
595.5190
17,514.21
29.40
0.1710
5.03
29.39
1.3980
41.09
29.38
1.4250
41.87
29.37
2.5130
73.81
29.36
1.4530
42.66
29.35
1.7550
51.51
29.33
36.8930
1,082.07
29.32
616.9590
18,089.24
29.31
0.7550
22.13
29.30
3.4730
101.76
29.29
1.9600
57.41
29.28
0.2760
8.08
29.27
1.6170
47.33
29.26
1.7040
49.86
29.25
132.4510
3,874.19
29.24
1.6720
48.89
29.23
625.2040
18,274.71
29.22
4.8660
142.18
29.21
1.7270
50.45
29.20
42.0350
1,227.42
29.19
32.1600
938.75
29.18
1.7830
52.03
29.17
0.6210
18.11
29.16
1.8110
52.81
29.15
3.4950
101.88
29.14
1.0050
29.29
29.13
402.0010
11,710.29
29.12
1.8930
55.12
29.11
2.6660
77.61
29.10
4.9220
143.23
29.09
2.2990
66.88
29.08
1.0850
31.55
29.07
1.9770
57.47
29.06
409.4110
11,897.48
29.05
3.2780
95.23
29.04
2.5250
73.33
29.03
2.5020
72.63
29.02
1.8000
52.24
29.01
2.9980
86.97
29.00
499.9030
14,497.19
28.99
4.0000
115.96
28.98
2.4240
70.25
28.97
2.6330
76.28
28.96
2.6580
76.98
28.95
3.2010
92.67
28.94
4.1090
118.91
28.93
6.5860
190.53
28.92
2.2570
65.27
28.91
3.7500
108.41
28.90
127.0630
3,672.12
28.89
5.8090
167.82
28.88
24.0650
695.00
28.87
2.3420
67.61
28.86
32.9310
950.39
28.85
2.6320
75.93
28.84
2.6070
75.19
28.83
3.1270
90.15
28.82
66.0000
1,902.12
28.81
5.6920
163.99
28.80
22.9110
659.84
28.78
2.7210
78.31
28.77
2.5400
73.08
28.76
1.0000
28.76
28.75
6.8510
196.97
28.74
2.5970
74.64
28.73
7.2030
206.94
28.72
14.0150
402.51
28.71
2.6540
76.20
28.70
37.5850
1,078.69
28.69
2.6830
76.98
28.68
2.9930
85.84
28.66
12.1580
348.45
28.65
3.2930
94.34
28.64
71.8320
2,057.27
28.63
2.7980
80.11
28.62
3.2560
93.19
28.61
0.5000
14.31
28.60
56.6770
1,620.96
28.59
3.3720
96.41
28.57
3.5450
101.28
28.56
70.2020
2,004.97
28.55
50.0000
1,427.50
28.53
6.8690
195.97
28.51
3.2200
91.80
28.50
53.5980
1,527.54
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
0.7030
19.97
28.40
7.1130
202.01
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
0.2820
7.99
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.5860
214.38
28.25
19.8010
559.38
28.23
0.2860
8.07
28.22
59.6840
1,684.28
28.20
502.6900
14,175.86
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.13
6.5860
185.26
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
4.5910
128.96
28.08
0.4670
13.11
28.06
0.2370
6.65
28.05
1.6840
47.24
28.02
41.0000
1,148.82
28.00
705.2200
19,746.16
27.99
2.8360
79.38
27.97
0.7800
21.82
27.95
0.9730
27.20
27.93
3.0700
85.75
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.76
1.5150
42.06
27.75
1.9240
53.39
27.73
25.4090
704.59
27.71
1.4890
41.26
27.67
0.2440
6.75
27.66
3.0000
82.98
27.63
0.2000
5.53
27.60
102.1050
2,818.10
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.4450
94.91
27.53
0.2990
8.23
27.51
1.9860
54.63
27.50
61.9220
1,702.86
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
1.0650
29.20
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.5960
16.31
27.35
0.5230
14.30
27.34
37.9940
1,038.76
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.1980
32.65
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
59.7530
1,625.28
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.3500
36.48
27.01
3.7020
99.99
27.00
462.1410
12,477.81
26.99
0.2000
5.40
26.98
5.0000
134.90
26.97
0.5480
14.78
26.95
1.8800
50.67
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.9240
24.72
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.67
0.3500
9.33
26.66
0.2740
7.30
26.65
1,000.0000
26,650.00
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
16.3490
433.25
26.42
4.6760
123.54
26.41
1.4050
37.11
26.40
2.4220
63.94
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.1900
5.00
26.32
0.3500
9.21
26.30
1.6010
42.11
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
3,969.4570
104,198.25
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.05
6.0000
156.30
26.01
1.8800
48.90
26.00
173.7380
4,517.19
25.98
0.3500
9.09
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.78
4,035.3580
104,031.53
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.5820
40.55
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
3.7070
94.71
25.50
242.4600
6,182.73
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.29
0.3500
8.85
25.27
0.2370
5.99
25.25
39.0960
987.17
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.05
19.9600
500.00
25.02
2.2550
56.42
25.00
1,407.2510
35,181.28
24.99
0.5720
14.29
24.94
0.3500
8.73
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.60
0.3500
8.61
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.45
350.6560
8,573.54
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.9400
22.80
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.11
15.6000
376.12
24.10
1.8860
45.45
24.09
585.3050
14,100.00
24.03
13.3150
319.96
24.00
954.3960
22,905.50
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.90
0.3500
8.37
23.89
0.5980
14.29
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
1.6900
39.82
23.53
482.4920
11,353.04
23.52
1,125.7650
26,477.99
23.50
11.3230
266.09
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.21
0.3500
8.12
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
20.0000
462.20
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.00
306.3760
7,046.65
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.87
0.3500
8.00
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
Recent Trades
Price
Size
Time
31.1200
0.4590
21:13:00
31.1200
0.7070
21:13:00
31.1200
0.7070
21:13:00
31.1200
0.2930
21:13:00
31.1200
0.7080
21:13:00
31.1200
0.7060
21:13:00
31.1200
0.7060
21:13:00
31.1200
0.7080
21:13:00
31.1200
0.3190
21:13:00
31.1200
0.4590
21:13:00
31.1200
0.7070
21:13:00
31.1200
0.7070
21:13:00
31.1200
0.7070
21:13:00
31.1200
0.2920
21:13:00
31.1200
0.3180
21:13:00
31.1200
0.3180
21:13:00
31.1200
0.7070
21:13:00
31.1200
0.3190
21:13:00
31.1200
0.4580
21:13:00
31.1300
7.3660
21:13:00
31.1200
1.6130
21:13:00
31.1300
1.7720
21:13:00
31.1300
3.4150
21:13:00
31.1400
0.6320
21:13:00
31.1400
0.0110
21:13:00
31.1400
3.7120
21:13:00
31.1400
40.3690
21:13:00
31.1400
33.0000
21:13:01
31.1400
2.9030
21:13:01
31.1400
3.4150
21:13:01
31.1100
0.6510
21:13:02
31.1000
16.5000
21:13:07
31.1100
3.1730
21:13:12
31.1100
1.5790
21:13:12
31.1300
7.1070
21:13:12
31.1400
0.1600
21:13:26
31.1300
1.2200
21:13:39
31.1300
3.5320
21:13:50
31.1400
0.1640
21:13:50
31.1400
0.2410
21:13:50
31.1400
0.9560
21:13:50
31.1500
0.2600
21:13:50
31.1500
0.2710
21:13:50
31.1500
0.7550
21:13:50
31.1500
0.4410
21:13:50
31.1500
4.6220
21:13:50
31.1500
0.1640
21:13:50
31.1600
0.4670
21:13:50
31.1700
0.3500
21:13:50
31.1700
0.2640
21:13:50
31.1700
2.3870
21:13:50
31.1700
0.1650
21:13:50
31.1700
0.2420
21:13:50
31.1700
6.1250
21:13:50
31.1400
2.0000
21:13:51
31.1400
38.3690
21:13:53
31.1400
0.2410
21:13:53
31.1200
0.2410
21:14:01
31.1100
0.2410
21:14:54
31.1100
3.7120
21:14:54
31.1100
1.1610
21:14:54
31.1200
2.0000
21:15:01
31.1200
0.3190
21:15:01
31.1400
3.7120
21:16:16
31.1500
2.7110
21:16:16
31.1500
0.8720
21:18:23
31.1500
0.8720
21:18:23
31.1500
0.8720
21:18:23
31.1500
0.6390
21:18:23
31.1500
0.2330
21:18:23
31.1600
2.6880
21:19:24
31.1600
0.4960
21:19:25
31.1600
0.2410
21:20:11
31.1600
3.2510
21:20:11
31.1500
1.6170
21:20:43
31.1500
6.4760
21:20:43
31.1500
0.2410
21:20:43
31.1300
7.4990
21:21:09
31.1300
0.2410
21:21:09
31.1200
0.2410
21:22:08
31.1200
0.8110
21:22:08
31.1200
1.0100
21:22:26
31.1200
98.1790
21:22:26
31.1200
2.2490
21:23:46
31.1100
0.2410
21:24:36
31.0900
0.2420
21:25:53
31.0900
0.0350
21:25:53
31.0900
0.3240
21:25:56
31.0900
3.7120
21:27:15
31.0900
7.8900
21:27:15
31.0900
17.4970
21:27:15
31.0800
0.2420
21:28:01
31.0700
0.2420
21:28:23
31.0700
0.2600
21:28:23
31.0700
6.3520
21:28:23
31.0700
6.3520
21:28:23
31.0700
6.3520
21:28:23
31.0700
6.3520
21:28:23
31.0700
2.5090
21:28:23
31.0700
0.2410
21:28:26