English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7410
Open
0.76400000
Low
0.70600000
High
0.77100000
Vol
3,643,818
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,152.8600
1,913.75
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,028.9700
9,646.35
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,219.2200
3,506.37
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
64,856.8800
101,176.73
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
40.1400
62.10
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
259.1800
393.95
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
4,296.9800
6,445.47
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
2,225.9000
3,294.33
1.48
32.6300
48.16
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
381.2300
552.78
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.43
450.5200
641.99
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
64.2000
90.59
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
3,047.1200
4,265.97
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
7.9500
10.96
1.38
1,982.3000
2,729.63
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
227.2700
300.00
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
77.6500
101.57
1.31
78.5100
102.53
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,712.7900
25,626.63
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
7,012.9900
8,906.50
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,217.6500
6,574.24
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
8,461.5800
10,576.98
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,008.9600
6,211.11
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,884.0300
7,178.52
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,879.2600
8,255.11
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,560.6700
1,841.59
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,084.6500
3,547.35
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
90.6800
102.20
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,050.0000
1,176.00
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
6,269.1300
6,896.04
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
6.5100
7.11
1.09
70.3000
76.63
1.09
6.8600
7.47
1.09
112.4800
122.38
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
5.2000
5.62
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
18.9900
20.13
1.06
1,291.1500
1,367.33
1.06
262.8400
278.08
1.06
68.5300
72.37
1.06
48.9600
51.65
1.05
6.9900
7.35
1.05
17,406.3100
18,276.63
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
50.0000
51.00
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
132.4600
133.12
1.00
199.7000
200.50
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
44,279.8500
44,279.85
1.00
1,237.1200
1,235.88
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
68.5300
67.91
0.99
1,246.5700
1,234.10
0.99
28.3800
28.01
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,367.2100
3,299.87
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
620.0000
600.16
0.96
136.3900
131.48
0.96
105.2600
101.26
0.96
43,368.3600
41,633.63
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
48.3800
46.20
0.95
46.2200
44.09
0.95
127.6400
121.64
0.95
107.0700
101.82
0.95
10,817.4100
10,276.54
0.95
320.0800
303.76
0.95
174.0500
165.00
0.94
68.5300
64.62
0.94
126.2900
118.84
0.94
1,106.8500
1,040.44
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
279.3100
259.48
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
368.5300
335.36
0.91
11.0200
10.00
0.91
68.5300
62.02
0.90
4,657.6800
4,191.91
0.90
268.0100
239.87
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
12.4700
11.10
0.89
68.5300
60.92
0.89
130.4100
115.80
0.88
68.5300
60.51
0.88
393.1600
345.98
0.88
68.5300
60.17
0.88
8.5000
7.45
0.88
894.6300
782.80
0.87
75.0400
65.51
0.87
11.4600
9.99
0.87
17,444.0000
15,176.28
0.87
391.8900
340.55
0.87
338.1000
293.47
0.87
68.5300
59.42
0.87
16.2100
14.04
0.87
17,709.7200
15,318.91
0.86
68.5300
59.07
0.86
2,470.9300
2,125.00
0.86
77.0600
65.96
0.85
6.5100
5.56
0.85
68.5300
58.32
0.85
6,950.7000
5,908.10
0.85
113.3500
96.12
0.85
77.0800
65.21
0.84
7.0000
5.90
0.84
637.9200
537.13
0.84
2,665.9500
2,239.40
0.84
16.2400
13.59
0.84
75.0400
62.66
0.83
57.7200
47.91
0.83
6.7600
5.60
0.83
8.5600
7.09
0.82
68.5300
56.47
0.82
1,922.6100
1,578.46
0.82
22.9900
18.85
0.82
157.8000
129.24
0.82
14.0500
11.48
0.82
7.5500
6.16
0.82
7.5700
6.17
0.81
7.5800
6.17
0.81
76.1300
61.89
0.81
7.5800
6.15
0.81
7.5800
6.15
0.81
1,313.5600
1,063.98
0.81
7.5800
6.13
0.81
83.8000
67.71
0.81
7.5800
6.12
0.81
27.0000
21.76
0.81
898.9500
723.65
0.80
1,275.3400
1,025.37
0.80
76.1100
61.12
0.80
7.5800
6.08
0.80
16.1700
12.95
0.80
857.7900
686.23
0.80
7.5800
6.06
0.80
7.5800
6.05
0.80
76.1100
60.66
0.80
7.5800
6.03
0.80
1,265.4400
1,006.02
0.79
7.5800
6.02
0.79
16.1700
12.82
0.79
76.1100
60.28
0.79
26.5400
20.99
0.79
987.9300
780.46
0.79
7.5800
5.98
0.79
7.5800
5.97
0.79
7.5800
5.97
0.79
1,584.6200
1,245.51
0.79
14.7100
11.55
0.78
1,339.7700
1,050.38
0.78
348.9900
273.26
0.78
40.7800
31.89
0.78
312.3600
243.95
0.78
69.3400
54.09
0.78
405.1200
315.59
0.78
1,579.3300
1,228.72
0.78
430.6200
334.59
0.78
125.3400
97.26
0.78
16.2300
12.58
0.77
1,588.0700
1,229.17
0.77
2,666.5000
2,061.20
0.77
43.7400
33.77
0.77
2,305.2300
1,777.33
0.77
2,137.5300
1,645.90
0.77
243.8300
187.51
0.77
16.1900
12.43
0.77
18.3500
14.07
0.77
31.4900
24.12
0.77
1,424.6800
1,089.88
0.76
30.1500
23.03
0.76
260.5000
198.76
0.76
2,362.3500
1,800.11
0.76
27.0900
20.62
0.76
26.3400
20.02
0.76
6,857.1200
5,204.55
0.76
919.1100
696.69
0.76
7,412.7100
5,611.42
0.76
66,521.1400
50,289.98
0.76
1,258.1500
949.90
0.75
2,302.8500
1,736.35
0.75
47,590.2400
35,835.45
0.75
5,075.5300
3,816.80
0.75
9,494.8100
7,130.60
0.75
4,577.8500
3,433.39
0.75
68,293.8900
51,152.12
0.75
8,180.8600
6,119.28
0.75
11,031.8200
8,240.77
0.75
11,801.1500
8,803.66
0.75
8,074.8600
6,015.77
0.74
9,241.0000
6,875.30
0.74
8,424.7000
6,259.55
0.74
2,647.3600
1,964.34
0.74
0.74
5,684.9000
4,212.51
0.74
11,546.3200
8,544.28
0.74
15,900.7600
11,750.66
0.74
15,574.4100
11,493.91
0.74
67,109.1000
49,459.41
0.74
26,654.7300
19,617.88
0.74
71,329.4300
52,427.13
0.73
7,959.9900
5,842.63
0.73
4,144.9800
3,038.27
0.73
7,530.3400
5,512.21
0.73
11,173.5900
8,167.89
0.73
115,864.7100
84,581.24
0.73
4,694.6200
3,422.38
0.73
86,756.3200
63,158.60
0.73
26,624.3300
19,355.89
0.73
6,352.1300
4,611.65
0.73
13,257.7100
9,611.84
0.72
3,656.4000
2,647.23
0.72
10,590.9700
7,657.27
0.72
1,756.7900
1,268.40
0.72
1,411.5600
1,017.73
0.72
5,402.7500
3,889.98
0.72
254.2300
182.79
0.72
7,247.2100
5,203.50
0.72
254.2700
182.31
0.72
959.6000
687.07
0.72
18.0500
12.91
0.71
25.0800
17.91
0.71
88.2000
62.89
0.71
88.2600
62.84
0.71
283.7500
201.75
0.71
807.7100
573.47
0.71
110.2300
78.15
0.71
111.9200
79.24
0.71
270.8900
191.52
0.71
233.8900
165.13
0.71
364.2900
256.82
0.70
357.4200
251.62
0.70
71.5800
50.32
0.70
273.4000
191.93
0.70
700.3700
490.96
0.70
9,019.9800
6,313.99
0.70
7.5800
5.30
0.70
590.6900
412.30
0.70
571.4600
398.31
0.70
7.5800
5.28
0.70
29.1600
20.27
0.69
7.5800
5.26
0.69
540.5100
374.57
0.69
15.5900
10.79
0.69
7.5800
5.24
0.69
188.5600
130.11
0.69
14.8400
10.22
0.69
3,892.2000
2,677.83
0.69
7.5800
5.21
0.69
107.5800
73.80
0.69
128.7400
88.19
0.68
7.5800
5.18
0.68
7.5800
5.18
0.68
154.2000
105.16
0.68
29.6000
20.16
0.68
293.9700
199.90
0.68
1,158.1600
786.39
0.68
7.5800
5.14
0.68
7.5800
5.13
0.68
576.2300
389.53
0.68
68.3500
46.14
0.67
22.4200
15.11
0.67
22.4300
15.10
0.67
7.5800
5.09
0.67
7.5800
5.09
0.67
1,949.6400
1,306.26
0.67
15.0600
10.08
0.67
827.7100
552.91
0.67
28.8600
19.25
0.67
59.9100
39.90
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
4,863.6300
3,210.00
0.65
153.1400
100.00
0.65
8.0000
5.22
0.65
1,215.3600
791.20
0.65
1,906.9800
1,239.54
0.65
18.3400
11.88
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
47.2400
30.00
0.63
8.0000
5.07
0.63
7.9300
5.00
0.63
150.6400
94.90
0.63
50.0000
31.40
0.63
16.1600
10.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
2,657.5300
1,621.09
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
1,077.3300
646.40
0.60
35.0000
20.97
0.59
17.7300
10.50
0.59
20.3100
12.00
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
27.7000
16.01
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.58
1,535.0100
882.63
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
88.9600
50.00
0.56
189.2800
106.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
159.3700
81.28
0.51
79.2100
40.00
0.50
18,514.1200
9,257.06
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
6,249.9900
3,000.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,943.7700
874.70
0.45
1,603.9700
720.18
0.44
205.8800
91.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
476.1900
200.00
0.42
119.6100
50.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.41
100.8000
41.33
0.40
43.3900
17.53
0.40
3,824.6100
1,529.84
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
258.3800
99.99
0.38
202,450.0100
76,931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
193.2600
69.57
0.36
11,718.5400
4,195.24
0.36
8,963.5800
3,200.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7410
593.6400
22:40:54
0.7410
27.0200
22:40:54
0.7410
49.6000
22:40:54
0.7410
49.6000
22:40:54
0.7420
28.7800
22:41:06
0.7420
7.5500
22:41:06
0.7420
253.2200
22:41:06
0.7420
1,050.0000
22:41:06
0.7420
33.7300
22:41:06
0.7420
331.5800
22:41:06
0.7420
26.9800
22:41:06
0.7420
28.5000
22:41:06
0.7420
31.4000
22:41:06
0.7420
62.8000
22:41:06
0.7420
96.2500
22:41:06
0.7420
236.2500
22:41:08
0.7420
84.0900
22:41:08
0.7420
391.2200
22:41:08
0.7420
270.4600
22:41:08
0.7420
134.9000
22:41:08
0.7420
2,163.6300
22:41:08
0.7420
591.8000
22:41:08
0.7420
26.9800
22:41:08
0.7420
134.8000
22:41:08
0.7410
236.2500
22:41:12
0.7410
270.4600
22:41:12
0.7410
105.7200
22:41:12
0.7410
7.5300
22:42:48
0.7410
410.2900
22:42:48
0.7400
7.5400
22:43:25
0.7400
36.4200
22:43:25
0.7400
86.9000
22:44:00
0.7400
16.1000
22:44:00
0.7400
16.1000
22:44:00
0.7400
94.1800
22:44:00
0.7400
400.5000
22:44:00
0.7400
135.1300
22:45:00
0.7400
143.9400
22:47:27
0.7400
164.1200
22:47:27
0.7400
403.3100
22:47:27
0.7400
303.3000
22:47:27
0.7400
270.4600
22:47:27
0.7400
361.7300
22:47:27
0.7400
236.2500
22:47:27
0.7400
84.0800
22:47:27
0.7400
0.0100
22:47:27
0.7400
30.0000
22:47:27
0.7400
31.2600
22:47:27
0.7400
31.5100
22:47:27
0.7410
236.2500
22:47:40
0.7410
398.4200
22:47:40
0.7410
7.5700
22:47:40
0.7410
270.3500
22:47:40
0.7410
94.1100
22:47:40
0.7410
1,512.0400
22:47:40
0.7410
210.5000
22:47:41
0.7420
322.0100
22:47:41
0.7420
1,807.1400
22:47:41
0.7420
7.5500
22:47:41
0.7420
832.7100
22:47:41
0.7420
97.4000
22:47:41
0.7420
1,050.0000
22:47:41
0.7420
408.3600
22:47:41
0.7420
28.7800
22:47:41
0.7420
135.1700
22:47:41
0.7420
1,527.6900
22:47:41
0.7420
460.4600
22:47:41
0.7420
238.5200
22:47:41
0.7420
79.9000
22:47:41
0.7420
222.7300
22:47:41
0.7420
47.5600
22:47:41
0.7420
26.9800
22:47:41
0.7410
84.5400
22:47:42
0.7420
391.4700
22:47:49
0.7420
47.2500
22:47:49
0.7420
78.2900
22:47:49
0.7420
489.0300
22:47:49
0.7420
62.4000
22:47:49
0.7420
763.7300
22:47:49
0.7420
32.3500
22:47:49
0.7420
286.7500
22:47:49
0.7410
270.3500
22:48:13
0.7410
7.5300
22:48:13
0.7410
135.0000
22:48:13
0.7410
86.5000
22:48:13
0.7410
86.5000
22:48:13
0.7410
86.5000
22:48:13
0.7410
27.6200
22:48:13
0.7410
58.8800
22:48:13
0.7410
86.5000
22:48:13
0.7410
86.5000
22:48:13
0.7410
121.8900
22:48:13
0.7410
62.8000
22:48:13
0.7410
31.4000
22:48:13
0.7410
94.1100
22:48:13
0.7410
31.6000
22:48:13
0.7410
296.2300
22:48:16
0.7410
236.2500
22:48:16
0.7410
106.4900
22:48:16
0.7410
121.9400
22:48:16