English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.50100000
Low
1.33700000
High
1.63900000
Vol
63,100,556
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.10
378.7700
1,174.19
3.09
2.9100
8.99
3.08
28.3700
87.46
3.00
2,753.5500
8,260.65
2.99
9.6300
28.77
2.97
10.0000
29.73
2.92
4.9000
14.31
2.92
5.5200
16.09
2.90
274.4500
795.91
2.90
2.2300
6.46
2.88
4.9000
14.11
2.86
12.2400
34.98
2.85
45.2800
129.05
2.85
29.1600
83.02
2.84
111.8100
317.54
2.84
11.6100
32.93
2.83
7.0500
19.92
2.81
26.4900
74.44
2.80
193.5500
541.94
2.77
2.3000
6.38
2.76
2.4400
6.73
2.76
2,000.0000
5,514.00
2.75
6.0000
16.50
2.75
7.7500
21.28
2.75
2.3000
6.31
2.73
117.4100
320.53
2.72
7.0000
19.05
2.72
5.2500
14.28
2.72
4.7400
12.88
2.71
1.8700
5.07
2.70
553.5400
1,494.56
2.69
68.2900
183.90
2.69
2.3000
6.19
2.69
5.5200
14.83
2.68
5.0000
13.42
2.68
21.5000
57.62
2.68
2.4400
6.53
2.67
8.1000
21.63
2.67
223.2200
595.55
2.66
2.3000
6.13
2.65
20.1100
53.33
2.64
6.5200
17.20
2.64
2.4400
6.43
2.64
2.3000
6.06
2.62
6.5200
17.11
2.62
134.7600
353.48
2.62
2.7500
7.21
2.62
5.7900
15.15
2.61
6.5200
17.02
2.61
2.3000
6.00
2.60
1,571.5100
4,085.93
2.60
3.0000
7.80
2.60
2.4400
6.34
2.60
6.5200
16.93
2.59
14.1300
36.60
2.58
6.5200
16.84
2.58
2.3000
5.94
2.58
4.6700
12.05
2.57
6.5200
16.75
2.56
2.4400
6.24
2.56
8.8200
22.54
2.55
250.7300
639.36
2.54
6.5200
16.57
2.54
9.9900
25.37
2.54
19.5700
49.65
2.53
8.8200
22.30
2.53
2,015.7300
5,089.72
2.52
2.4400
6.14
2.51
6.5200
16.39
2.51
96.7800
243.01
2.50
1,214.2300
3,035.58
2.50
432.2200
1,080.12
2.49
2.8500
7.10
2.49
6.5200
16.21
2.48
5.6800
14.09
2.48
30.1100
74.67
2.48
2.4400
6.04
2.47
8.8200
21.81
2.47
8.0500
19.88
2.46
6.5200
16.03
2.46
5.5200
13.57
2.46
7.2500
17.81
2.45
249.6900
611.74
2.45
2.3000
5.63
2.45
6.5200
15.94
2.44
678.9000
1,659.23
2.44
6.1500
15.01
2.44
2.4400
5.94
2.43
6.5200
15.85
2.42
2.3000
5.56
2.42
6.5200
15.77
2.40
6.5200
15.67
2.40
2.2900
5.50
2.40
105.9000
254.16
2.39
2.4400
5.84
2.39
6.5200
15.58
2.39
19.9900
47.72
2.38
6.5200
15.50
2.38
5.2300
12.43
2.36
6.5200
15.41
2.35
2.4400
5.74
2.35
331.6100
779.28
2.35
6.5200
15.32
2.34
4.6900
10.99
2.34
6.5200
15.22
2.33
34.1900
79.73
2.32
6.4500
14.99
2.32
5.3800
12.50
2.32
6.5200
15.14
2.31
2.4400
5.64
2.31
6.5200
15.05
2.30
156.0800
358.98
2.29
6.5200
14.96
2.28
76.3500
174.08
2.27
6.1000
13.86
2.27
6.5200
14.78
2.26
8.0700
18.24
2.25
6.5200
14.69
2.25
17.6000
39.60
2.24
6.5200
14.60
2.24
179.0000
400.60
2.23
2.4400
5.45
2.23
9.0800
20.25
2.23
5.5200
12.30
2.23
6.9900
15.57
2.23
11.5200
25.63
2.22
2.8700
6.37
2.21
6.5200
14.42
2.21
47.0800
103.95
2.20
9,070.6400
19,955.41
2.20
6.5200
14.33
2.20
3.0700
6.74
2.19
2.4400
5.35
2.19
1,408.5200
3,084.66
2.19
65.1100
142.27
2.18
6.5200
14.24
2.18
6.5000
14.17
2.18
15.1200
32.95
2.17
6.5200
14.15
2.16
6.5200
14.06
2.16
4.6900
10.11
2.15
2.4400
5.25
2.15
276.5700
594.63
2.14
6.5200
13.97
2.13
6.5200
13.88
2.12
3,441.4500
7,295.87
2.12
6.5200
13.80
2.11
2.4400
5.15
2.10
6.5200
13.71
2.10
800.3000
1,680.63
2.09
5.0800
10.62
2.09
6.5200
13.61
2.09
54.0000
112.64
2.08
19.5600
40.68
2.07
6.5200
13.52
2.07
9,476.2800
19,596.95
2.06
6.5200
13.44
2.05
6.5200
13.35
2.05
97.8200
200.14
2.03
61.1100
124.24
2.03
493.4600
1,001.72
2.03
13.0800
26.50
2.02
5.4100
10.93
2.02
6.5200
13.16
2.01
10.0100
20.08
2.00
5.5200
11.05
2.00
5,414.8300
10,829.66
1.99
6.5200
12.99
1.98
16.6100
32.94
1.98
13.8200
27.39
1.98
4.6900
9.29
1.98
10.4800
20.75
1.98
3.4100
6.75
1.98
6.5200
12.90
1.97
79.9600
157.76
1.96
6.5200
12.81
1.96
152.4500
298.95
1.96
10.9900
21.54
1.96
86.9100
170.00
1.95
11.2900
22.03
1.95
2,129.1000
4,151.75
1.94
544.0100
1,057.01
1.94
11.0500
21.44
1.94
6.5200
12.63
1.93
8.5300
16.46
1.92
6.5200
12.54
1.92
180.2900
346.16
1.91
10,265.9600
19,638.78
1.91
6.5200
12.45
1.90
105.0900
199.99
1.90
1,303.8000
2,477.22
1.90
615.1200
1,168.11
1.90
4.4400
8.42
1.90
50.2600
95.29
1.88
6.5200
12.27
1.88
159.5700
299.99
1.87
5.0000
9.35
1.87
6.5200
12.18
1.86
17.2600
32.10
1.86
6.5200
12.09
1.85
1,174.2700
2,172.40
1.85
1,105.3100
2,040.40
1.84
6.5200
12.00
1.83
68.8000
125.84
1.83
6.5200
11.91
1.82
5.3700
9.78
1.82
4.6900
8.54
1.81
6.5200
11.82
1.81
22.2700
40.22
1.80
9.9900
18.00
1.80
1,776.8300
3,198.29
1.80
25.2700
45.46
1.79
99.9000
179.02
1.79
137.1600
245.38
1.79
6.5200
11.64
1.79
3.7600
6.71
1.78
3.7800
6.74
1.78
9.9200
17.67
1.78
7.2900
12.98
1.78
5.6900
10.12
1.78
141.4000
250.99
1.77
12.0400
21.33
1.77
3.7600
6.66
1.77
63.3400
112.05
1.77
60.0000
106.08
1.77
60.0000
106.02
1.77
181.3000
320.18
1.77
81.3900
143.65
1.76
60.0000
105.84
1.76
60.0000
105.78
1.76
64.4800
113.61
1.76
60.0000
105.66
1.76
60.0000
105.60
1.76
346.4800
609.46
1.76
57.6900
101.42
1.76
60.0000
105.42
1.76
60.0000
105.36
1.76
5.7900
10.16
1.75
60.0000
105.24
1.75
60.0000
105.18
1.75
60.0000
105.12
1.75
60.0000
105.06
1.75
707.5900
1,238.28
1.75
60.0000
104.94
1.75
149.8300
261.75
1.75
60.0000
104.76
1.75
66.5200
116.08
1.74
5.4300
9.47
1.74
60.0000
104.58
1.74
64.8800
113.02
1.74
18.1900
31.67
1.74
67.0800
116.72
1.74
60.0000
104.34
1.74
60.0000
104.28
1.74
43.2100
75.06
1.74
60.0000
104.16
1.74
60.0000
104.10
1.73
60.0000
104.04
1.73
60.0000
103.98
1.73
60.0000
103.92
1.73
66.5200
115.15
1.73
192.9400
333.40
1.73
76.4300
131.92
1.73
3.7600
6.49
1.72
118.0000
203.43
1.72
29.9700
51.64
1.72
4.0700
7.00
1.72
118.3100
203.26
1.72
6.5200
11.19
1.71
3.3300
5.70
1.71
100.3000
171.51
1.71
4.4800
7.65
1.70
6.5200
11.11
1.70
5,428.9000
9,229.13
1.70
3.7600
6.37
1.69
11.0000
18.59
1.69
5.0400
8.50
1.68
56.5800
95.22
1.68
3.7600
6.32
1.68
414.6900
695.85
1.68
56.5900
94.90
1.68
6.5200
10.93
1.67
8.7100
14.58
1.67
4.4800
7.50
1.67
156.5000
261.20
1.67
3.7600
6.26
1.66
6.5200
10.84
1.66
378.6300
628.53
1.66
4.4800
7.42
1.65
1,865.0400
3,077.32
1.65
6.5200
10.75
1.65
25.7800
42.43
1.65
3.4800
5.72
1.64
2,833.2000
4,646.45
1.64
201.2900
329.91
1.64
4.4800
7.34
1.64
125.4900
205.43
1.64
8.5100
13.92
1.64
10.2800
16.81
1.63
5.4400
8.88
1.63
5.2100
8.50
1.63
3.4800
5.68
1.63
409.4800
667.45
1.63
14.3300
23.34
1.63
3.4800
5.66
1.62
5.0700
8.23
1.62
7,639.8700
12,399.51
1.62
899.9300
1,459.69
1.62
11.0000
17.83
1.62
8,511.6600
13,788.89
1.62
3.4800
5.63
1.62
11.1900
18.08
1.61
6,337.1400
10,221.81
1.61
5.1100
8.24
1.61
171.8600
276.69
1.61
3.4800
5.60
1.61
6.5200
10.48
1.61
24.7200
39.68
1.60
3.4800
5.58
1.60
4,130.0100
6,608.02
1.60
128.5600
205.57
1.60
64.9000
103.65
1.60
4.2200
6.74
1.60
3.4800
5.55
1.59
31.4900
50.20
1.59
245.9800
391.11
1.59
50,563.7700
80,345.83
1.59
1,481.1700
2,352.10
1.59
171.3500
271.93
1.59
41.3300
65.55
1.58
3.4800
5.50
1.58
64.5600
102.00
1.58
15.5400
24.51
1.58
3.7600
5.92
1.57
5.2300
8.23
1.57
3.4800
5.47
1.57
23.2200
36.48
1.57
2,426.5100
3,809.62
1.57
3.4800
5.46
1.57
131.6700
206.33
1.57
6.5200
10.21
1.56
3.4800
5.44
1.56
12.4400
19.42
1.56
5,502.8100
8,584.38
1.56
3.4800
5.43
1.56
7.0900
11.04
1.56
90.5900
140.87
1.55
3.4800
5.41
1.55
3.8500
5.98
1.55
10.3700
16.09
1.55
3.8500
5.97
1.55
698.3800
1,082.49
1.55
9.1800
14.22
1.55
43.8200
67.83
1.55
318.9600
493.43
1.55
3.8800
6.00
1.55
20.9900
32.43
1.54
3.8700
5.97
1.54
7.3100
11.26
1.54
114.2500
175.95
1.54
4,459.6900
6,863.46
1.54
5,584.1500
8,588.42
1.54
4,444.0000
6,830.43
1.54
4,452.8400
6,839.56
1.54
4,444.0000
6,821.54
1.53
4,444.0000
6,817.10
1.53
4,464.3500
6,843.85
1.53
4,444.0000
6,808.21
1.53
4,447.4800
6,809.09
1.53
4,456.4000
6,818.29
1.53
4,449.5600
6,803.38
1.53
4,450.6700
6,800.62
1.53
4,460.5700
6,811.29
1.53
4,454.0300
6,796.85
1.53
10,130.6100
15,449.18
1.52
4,444.0000
6,772.66
1.52
4,453.8900
6,783.27
1.52
4,447.4800
6,769.06
1.52
4,444.0000
6,759.32
1.52
4,832.8500
7,345.93
1.52
4,444.0000
6,750.44
1.52
4,487.7400
6,812.39
1.52
4,444.0000
6,741.55
1.52
4,444.0000
6,737.10
1.52
3.7600
5.70
1.51
3.4800
5.27
1.51
7.4600
11.28
1.51
6.5200
9.85
1.51
642.9700
970.88
1.51
3.4800
5.25
1.51
10.0300
15.13
1.51
4.4800
6.75
1.51
91.5700
137.90
1.51
6.6500
10.01
1.50
3.4800
5.23
1.50
942.1000
1,415.03
1.50
11.0700
16.62
1.50
7,925.7300
11,888.60
1.50
204.8300
307.04
1.50
66.9600
100.31
1.50
6.5200
9.76
1.50
68.4700
102.36
1.49
4.4800
6.68
1.49
4.0100
5.98
1.49
107.6800
160.44
1.49
431.1800
642.03
1.49
28.6400
42.62
1.49
1,926.9200
2,865.33
1.49
5.0000
7.43
1.49
54.2800
80.61
1.48
61.5200
91.30
1.48
5.0000
7.42
1.48
12.6100
18.69
1.48
540.9400
801.13
1.48
7,126.4400
10,547.13
1.48
1,355.7700
2,005.18
1.48
151.9800
224.63
1.48
612.7400
905.02
1.48
13.0400
19.25
1.48
5.0000
7.38
1.47
5.0000
7.37
1.47
5.0000
7.37
1.47
10.5900
15.59
1.47
61.1600
89.97
1.47
1,999.6000
2,939.41
1.47
8.8200
12.96
1.47
1,630.2100
2,393.15
1.47
507.3600
744.30
1.47
12.4200
18.21
1.47
8.8300
12.94
1.46
8.8300
12.93
1.46
8.8300
12.92
1.46
8.8300
12.91
1.46
13.3200
19.46
1.46
1,873.7000
2,735.60
1.46
1,068.2700
1,558.61
1.46
8.8500
12.90
1.46
8.8400
12.88
1.46
278.2200
405.09
1.46
2,065.9700
3,005.99
1.45
503.5500
732.16
1.45
16.6300
24.16
1.45
15.4100
22.38
1.45
246.2200
357.27
1.45
1,119.2100
1,622.85
1.45
778.4400
1,127.96
1.45
3.8800
5.62
1.45
9.5700
13.85
1.45
8.3600
12.09
1.45
1,726.0500
2,494.14
1.44
8.8900
12.84
1.44
1,398.7200
2,018.35
1.44
3.9000
5.62
1.44
8.9000
12.82
1.44
1,525.0800
2,196.12
1.44
8.9100
12.82
1.44
8.9100
12.81
1.44
5,153.9200
7,406.18
1.44
64.6000
92.77
1.44
240.2600
344.77
1.43
74.5100
106.85
1.43
3,844.8300
5,509.64
1.43
976.6000
1,398.49
1.43
247.4300
354.07
1.43
896.9600
1,282.65
1.43
762.3700
1,089.43
1.43
64.6200
92.28
1.43
64.6200
92.21
1.43
64.6300
92.16
1.43
72.0600
102.69
1.42
1,095.3400
1,559.76
1.42
471.8100
671.39
1.42
477.5300
679.05
1.42
400.7900
569.52
1.42
80.1900
113.87
1.42
87.7000
124.45
1.42
68.8800
97.67
1.42
2,067.1900
2,929.21
1.42
232.9400
329.84
1.42
199.0000
281.59
1.41
393.3800
556.24
1.41
943.2300
1,332.78
1.41
122.2200
172.57
1.41
408.1500
575.90
1.41
263.1900
371.10
1.41
78.1900
110.17
1.41
901.3200
1,269.06
1.41
576.4500
811.07
1.41
653.7800
919.21
1.41
789.6400
1,109.44
1.40
918.6500
1,289.78
1.40
860.8500
1,207.77
1.40
648.9000
909.76
1.40
532.0600
745.42
1.40
1,416.2300
1,982.72
1.40
705.9100
987.57
1.40
338.5300
473.26
1.40
798.1900
1,115.07
1.40
949.1500
1,325.01
1.40
64.4600
89.92
1.39
1.39
47.3500
66.01
1.39
406.5800
566.37
1.39
321.0000
446.83
1.39
1,165.9100
1,621.78
1.39
1,651.5300
2,295.63
1.39
2,429.9200
3,375.16
1.39
786.8600
1,092.16
1.39
965.8500
1,339.63
1.39
2,224.2300
3,082.78
1.39
2,862.3300
3,964.33
1.38
5,539.1400
7,666.17
1.38
1,702.0800
2,353.98
1.38
267.8800
370.21
1.38
1,686.4300
2,328.96
1.38
1,370.6500
1,891.50
1.38
4,734.3400
6,528.65
1.38
68.2100
93.99
1.38
91.7300
126.31
1.38
994.2100
1,368.03
1.38
808.5000
1,111.69
1.37
802.2500
1,102.29
1.37
1,734.5800
2,381.58
1.37
798.8600
1,096.04
1.37
64.5600
88.51
1.37
1,120.9900
1,535.76
1.37
78.8800
107.99
1.37
531.4700
727.05
1.37
64.5700
88.27
1.37
485.1000
662.65
1.37
76.5900
104.55
1.36
3,726.1300
5,082.44
1.36
94.6600
129.02
1.36
8.9100
12.14
1.36
100.3500
136.58
1.36
3,710.3800
5,046.12
1.36
1,090.1000
1,481.45
1.36
75.1400
102.04
1.36
76.2300
103.44
1.36
8.9200
12.10
1.36
64.6000
87.53
1.35
68.3100
92.49
1.35
4,009.7500
5,425.19
1.35
1,096.1400
1,481.98
1.35
3,836.7800
5,183.49
1.35
76.0600
102.68
1.35
229.1000
309.06
1.35
8.9500
12.06
1.35
8.9500
12.06
1.35
1,053.7800
1,418.39
1.35
55.5800
74.76
1.34
13.4400
18.06
1.34
1,654.3700
2,221.82
1.34
8.9700
12.04
1.34
8.9700
12.03
1.34
129.1800
173.10
1.34
13.4500
18.01
1.34
8.9800
12.02
1.34
8.7600
11.71
1.34
55.8100
74.56
1.34
25.2900
33.76
1.33
23.7500
31.68
1.33
15.2900
20.38
1.33
112.2000
149.45
1.33
215.1200
286.32
1.33
535.4400
712.14
1.33
12.7500
16.94
1.33
8.7900
11.67
1.33
1,091.5000
1,448.42
1.33
1,712.2600
2,270.46
1.33
16.7400
22.18
1.32
23.9000
31.64
1.32
8.8000
11.64
1.32
8.8100
11.65
1.32
96.0800
126.92
1.32
116.3900
153.63
1.32
15.3300
20.22
1.32
5.0000
6.59
1.32
5.0000
6.59
1.32
1,322.7700
1,740.77
1.32
55.5900
73.10
1.31
5.0000
6.57
1.31
5.0000
6.57
1.31
5.0000
6.56
1.31
24.0600
31.54
1.31
556.0800
728.46
1.31
8.8200
11.55
1.31
5.0000
6.54
1.31
671.1700
877.22
1.31
13.6300
17.80
1.31
11.5200
15.03
1.30
5.0000
6.52
1.30
9.4800
12.35
1.30
5.0000
6.51
1.30
9.6900
12.61
1.30
486.4900
632.44
1.30
200.0000
259.60
1.29
6.5200
8.42
1.29
4.4800
5.77
1.28
385.5100
494.99
1.28
6.5200
8.33
1.28
13.3200
17.00
1.27
3.9400
5.00
1.26
6.5200
8.24
1.26
4.4800
5.66
1.26
17.3600
21.84
1.26
79.6100
99.99
1.26
79.6800
100.00
1.25
19.9100
24.93
1.25
185.7500
232.19
1.25
9.0400
11.27
1.25
8.0400
10.01
1.24
8.0300
9.99
1.24
3,218.0200
4,000.00
1.24
32.2600
40.00
1.24
6.5200
8.07
1.24
80.9700
100.00
1.23
16.2200
20.00
1.23
81.3600
99.99
1.23
81.6300
100.00
1.22
29.7300
36.27
1.22
9.2600
11.27
1.22
82.3000
99.99
1.21
41.2800
49.99
1.21
451.7900
546.67
1.21
82.7100
100.00
1.20
1,580.6900
1,899.99
1.20
1,053.9000
1,264.68
1.20
42.9500
51.50
1.20
13.8900
16.61
1.20
27.6300
33.02
1.19
46.1000
55.04
1.19
18.4600
22.02
1.19
10.0100
11.90
1.19
14.9300
17.74
1.18
12.7600
15.10
1.18
9.3100
11.00
1.18
42.4400
49.99
1.17
18.8600
22.01
1.16
947.1900
1,102.53
1.16
18.9600
22.01
1.16
128.0000
148.48
1.16
19.0000
22.02
1.16
9.7400
11.28
1.15
530.0000
610.56
1.15
9.5600
11.00
1.14
802.6800
915.06
1.13
119.0300
134.62
1.13
9.9900
11.28
1.13
221.6300
250.00
1.12
24.8100
27.71
1.11
9.9700
11.02
1.10
1,350.9600
1,486.06
1.10
27.3400
29.99
1.10
4.5700
5.00
1.09
5.5200
6.00
1.09
9.7200
10.55
1.08
190.7200
205.98
1.08
20.2000
21.78
1.08
7.5600
8.13
1.08
4.7500
5.11
1.07
4.6600
5.00
1.07
27.0500
29.00
1.07
4.6700
5.00
1.07
46.7300
50.00
1.07
11.1100
11.87
1.05
114.2100
119.92
1.04
5.0800
5.26
1.01
49.3500
49.99
1.01
4.9600
5.01
1.00
670.3500
670.35
1.00
1,094.6600
1,089.19
0.99
59.0900
58.50
0.98
30.5800
30.00
0.98
30.6100
30.00
0.97
12.2300
11.90
0.97
103.0900
100.00
0.95
1,061.5600
1,008.48
0.94
5.4200
5.09
0.92
650.7500
599.99
0.92
130.3500
119.92
0.90
106.0000
95.72
0.90
316.9200
285.23
0.88
13.4600
11.89
0.86
60.0000
51.60
0.86
11.7300
10.03
0.83
250.0000
206.25
0.82
6.1000
5.01
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
12.6200
10.10
0.80
12.5900
10.05
0.80
66.2800
52.69
0.78
255.7500
200.00
0.76
6.5800
5.01
0.76
7.8900
6.00
0.76
67.7000
51.32
0.75
6.6700
5.01
0.75
459.7100
344.78
0.74
135.1300
100.00
0.73
136.9800
100.00
0.73
16.4100
11.96
0.68
73.5200
49.99
0.65
37.9000
24.71
0.65
16.0000
10.40
0.60
16.6600
10.00
0.55
300.0000
165.00
0.50
10.2000
5.10
0.48
208.3200
99.99
0.45
111.1100
50.00
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
1.4020
4.2700
19:27:54
1.4020
15.0800
19:27:54
1.4010
5.0000
19:27:56
1.4020
4.2700
19:27:57
1.4020
382.1600
19:27:57
1.4020
4.2700
19:27:58
1.4010
2.8400
19:27:58
1.4010
66.5700
19:28:01
1.4010
18.2700
19:28:01
1.4010
18.3500
19:28:01
1.4010
55.0000
19:28:01
1.4010
65.0000
19:28:01
1.4010
70.0000
19:28:01
1.4000
33.3100
19:28:01
1.4000
5.0000
19:28:01
1.4000
4.2800
19:28:01
1.4000
3.7900
19:28:01
1.3990
3.7900
19:28:01
1.3990
5.0000
19:28:01
1.3990
28.2600
19:28:01
1.4000
5.0000
19:28:03
1.4000
15.0800
19:28:03
1.4000
18.2700
19:28:03
1.4000
4.2800
19:28:03
1.4000
212.4200
19:28:03
1.4000
4.2800
19:28:05
1.4000
7.5800
19:28:09
1.4000
145.1000
19:28:09
1.4000
4.2800
19:28:09
1.4000
5.3500
19:28:09
1.4000
6.0200
19:28:09
1.4000
4.2800
19:28:10
1.4000
8.0500
19:28:15
1.4000
74.4100
19:28:15
1.4000
4.2800
19:28:15
1.4000
7.1300
19:28:15
1.4010
7.1100
19:28:18
1.4010
4.2800
19:28:22
1.4000
7.1000
19:28:23
1.4010
5.0000
19:28:23
1.4000
11.2500
19:28:24
1.4000
18.9700
19:28:24
1.4000
4.2800
19:28:24
1.3990
5.0000
19:28:24
1.3990
45.4000
19:28:24
1.3990
15.1000
19:28:24
1.3990
70.6900
19:28:24
1.3990
28.0400
19:28:24
1.3990
18.3000
19:28:24
1.3980
5.0000
19:28:24
1.3980
3.8000
19:28:24
1.3980
42.9100
19:28:24
1.3980
28.0400
19:28:24
1.3970
5.0000
19:28:24
1.3970
3.8000
19:28:24
1.3980
12.5200
19:28:27
1.3980
7.1000
19:28:28
1.3980
8.2600
19:28:33
1.3960
7.1000
19:28:33
1.3980
7.0900
19:28:38
1.3960
6.8100
19:28:38
1.3980
5.4600
19:28:39
1.3960
7.0800
19:28:43
1.3980
7.0600
19:28:48
1.3960
7.0500
19:28:53
1.3980
7.0300
19:29:00
1.3980
483.3200
19:29:06
1.3980
5.0000
19:29:06
1.3980
18.3500
19:29:06
1.3980
15.5100
19:29:06
1.3970
7.0200
19:29:06
1.3970
5.0000
19:29:18
1.3970
71.5800
19:29:18
1.3970
5.1000
19:29:35
1.3970
69.5000
19:29:35
1.3970
18.3600
19:29:35
1.3970
40.9600
19:29:35
1.3970
27.0300
19:29:39
1.3960
14.9300
19:29:43
1.3960
3.8100
19:29:43
1.3960
5.0000
19:29:43
1.3960
94.1400
19:29:43
1.3950
5.0000
19:29:43
1.3950
3.8100
19:29:43
1.3950
94.0700
19:29:43
1.3950
24.4100
19:29:43
1.3950
70.2400
19:29:43
1.3950
47.3500
19:29:55
1.3950
17.8400
19:29:55
1.3940
5.0000
19:29:55
1.3940
3.8100
19:29:55
1.3940
43.0400
19:29:55
1.3940
204.5600
19:29:55
1.3940
21.0700
19:29:55
1.3940
94.1200
19:29:55
1.3940
24.4100
19:29:55
1.3940
3.6600
19:29:55
1.3940
71.1900
19:29:55
1.3940
443.4500
19:29:55
1.3950
11.7700
19:29:57