English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.15
Open
8.47100000
Low
8.02100000
High
8.53000000
Vol
1,498,561
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.78
302.3300
2,654.46
8.78
0.9300
8.16
8.78
0.8200
7.20
8.78
1,007.9000
8,846.34
8.78
1.2500
10.97
8.78
2.8600
25.10
8.77
4.1500
36.41
8.77
1.3700
12.02
8.77
145.4200
1,275.33
8.77
11.3500
99.52
8.77
25.2800
221.60
8.77
13.7000
120.08
8.76
2.1400
18.75
8.76
19.4500
170.44
8.76
18.1700
159.19
8.76
13.0100
113.97
8.76
32.4100
283.85
8.76
1.0700
9.37
8.76
15.3900
134.74
8.75
1.3700
11.99
8.75
3.1600
27.66
8.75
0.6600
5.78
8.75
225.7100
1,974.96
8.75
1.3500
11.81
8.75
1.8200
15.92
8.74
5.0500
44.16
8.74
1.7700
15.48
8.74
2.0600
18.01
8.74
1.7500
15.30
8.74
24.8200
216.93
8.74
30.3100
264.82
8.74
4.2800
37.39
8.73
13.8900
121.32
8.73
8.8600
77.35
8.73
16.2200
141.58
8.73
16.0300
139.91
8.73
0.7400
6.46
8.73
3.5100
30.63
8.73
13.2300
115.43
8.72
3.4700
30.27
8.72
2.3500
20.50
8.72
95.9400
836.60
8.72
47.5600
414.68
8.72
3.0900
26.94
8.72
29.5000
257.15
8.72
1.3500
11.77
8.71
8.9900
78.34
8.71
4.6100
40.17
8.71
0.6700
5.84
8.71
19.9100
173.42
8.71
46.2200
402.53
8.71
31.7200
276.22
8.71
2.3100
20.11
8.71
6.8600
59.72
8.70
1.7300
15.06
8.70
21.2500
184.94
8.70
0.8200
7.14
8.70
2.5300
22.01
8.70
4,968.7800
43,228.39
8.70
1.5000
13.05
8.70
3.4800
30.27
8.70
0.6800
5.91
8.70
1.3500
11.74
8.69
46.8100
406.97
8.69
9.8900
85.95
8.69
4.7700
41.45
8.69
30.1000
261.54
8.69
1.1000
9.56
8.69
6.0000
52.12
8.69
177.2400
1,539.33
8.68
1.6000
13.89
8.68
28.2100
244.92
8.68
1.3700
11.89
8.68
472.1600
4,098.35
8.68
6.1200
53.12
8.68
1.0700
9.29
8.68
102.8800
892.69
8.68
4.1000
35.57
8.68
4.4400
38.52
8.67
0.9600
8.33
8.67
2.7000
23.41
8.67
13.8400
120.01
8.67
132.9500
1,152.68
8.67
2.3700
20.55
8.67
6.0000
52.00
8.67
17.4400
151.14
8.66
4.9100
42.54
8.66
11.6200
100.65
8.66
9.8500
85.31
8.66
142.7900
1,236.56
8.66
14.5500
125.99
8.66
2.5600
22.16
8.66
2.6500
22.94
8.66
9.6700
83.70
8.66
1.7500
15.15
8.65
1.0700
9.26
8.65
143.1200
1,237.99
8.65
2.5500
22.05
8.65
268.6800
2,323.54
8.65
12.7200
109.98
8.65
15.4600
133.65
8.64
0.8200
7.09
8.64
0.6500
5.62
8.64
34.6700
299.62
8.64
330.7100
2,857.67
8.64
208.3900
1,800.49
8.64
194.8800
1,683.57
8.64
11.3500
98.04
8.64
6.0400
52.17
8.64
3.2100
27.72
8.63
0.9500
8.20
8.63
10.4100
89.87
8.63
5.7900
49.98
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
19.8800
171.54
8.63
1.3700
11.82
8.63
1.0700
9.23
8.63
3.6800
31.74
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
618.2100
5,328.97
8.62
25.9800
223.92
8.62
30.2500
260.69
8.62
6.0400
52.05
8.62
13.7600
118.54
8.61
0.7400
6.37
8.61
0.6700
5.77
8.61
103.0400
887.17
8.61
4.5100
38.83
8.61
163.8700
1,410.43
8.61
10.6800
91.90
8.60
1.9900
17.12
8.60
2.0500
17.64
8.60
10.6100
91.27
8.60
44.0100
378.53
8.60
3,893.3200
33,482.55
8.60
19.9000
171.12
8.60
8.7300
75.06
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
29.4000
252.60
8.59
380.9100
3,272.02
8.59
2.2900
19.67
8.59
501.3500
4,305.59
8.59
1.8100
15.54
8.59
4.6100
39.58
8.59
4.5700
39.23
8.58
2.5500
21.89
8.58
7.0600
60.59
8.58
0.8400
7.21
8.58
78.2300
671.21
8.58
32.3800
277.79
8.58
31.7500
272.32
8.58
3.7300
31.99
8.58
1.0700
9.18
8.57
1.0400
8.92
8.57
1.6000
13.72
8.57
12.7200
109.04
8.57
8.4400
72.34
8.57
132.2300
1,133.21
8.57
51.0000
437.02
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
0.9600
8.22
8.56
3.6800
31.51
8.56
5.9000
50.51
8.56
620.8500
5,314.48
8.56
0.6500
5.56
8.56
1.3700
11.72
8.56
16.9800
145.30
8.56
10.6800
91.37
8.55
1.3700
11.72
8.55
2.9600
25.32
8.55
18,857.9500
161,235.47
8.55
2.8200
24.11
8.55
4.3300
37.01
8.55
599.4100
5,123.16
8.55
2.5800
22.05
8.55
0.5900
5.04
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
5.6600
48.34
8.54
53.3800
455.81
8.54
505.8600
4,319.03
8.54
1.9900
16.99
8.54
1.3700
11.69
8.54
3.7600
32.09
8.53
8.6200
73.55
8.53
12.5800
107.31
8.53
1.0000
8.53
8.53
1.5700
13.39
8.53
515.6100
4,395.58
8.52
1.0700
9.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
76.9700
655.78
8.52
3.4700
29.56
8.52
2.0900
17.80
8.52
20.4800
174.43
8.52
0.6600
5.62
8.51
1.4900
12.68
8.51
520.4700
4,430.24
8.51
2.0100
17.11
8.51
174.4300
1,484.40
8.51
15.9000
135.29
8.51
11.3500
96.55
8.51
1.7800
15.14
8.51
14.3700
122.22
8.50
63.4100
539.24
8.50
1,023.5600
8,702.31
8.50
3.6600
31.11
8.50
2,707.5100
23,013.84
8.50
0.9700
8.24
8.50
13.2900
112.94
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
15.8900
134.94
8.49
952.0200
8,082.65
8.49
12.1500
103.13
8.49
48.6800
413.15
8.49
1.0200
8.65
8.48
13.4100
113.77
8.48
1.3500
11.45
8.48
156.6100
1,328.37
8.48
2.0900
17.73
8.48
2,091.1700
17,733.12
8.48
15.2000
128.88
8.48
1.2500
10.60
8.48
6.0800
51.54
8.48
63.9600
542.06
8.47
26.7200
226.43
8.47
3.9400
33.38
8.47
0.8200
6.95
8.47
5.3500
45.32
8.47
4.7100
39.89
8.47
3.4700
29.39
8.47
1,004.5000
8,506.11
8.47
1.5100
12.79
8.47
63.1100
534.29
8.47
22.9700
194.44
8.46
0.6700
5.67
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
10.7000
90.52
8.46
1.3500
11.42
8.46
1,049.6600
8,875.92
8.46
174.8600
1,478.44
8.45
0.7000
5.92
8.45
1.4100
11.92
8.45
3.0200
25.53
8.45
1.4200
12.00
8.45
65.9500
557.28
8.45
30.0000
253.47
8.45
1.7300
14.62
8.45
0.6600
5.58
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
9.7600
82.41
8.44
12.4500
105.10
8.44
310.6200
2,621.63
8.44
185.4800
1,565.08
8.43
13.3100
112.26
8.43
7.2000
60.72
8.43
6.0800
51.27
8.43
99.3400
837.54
8.43
8.9000
75.03
8.43
100.3600
845.83
8.43
1.3700
11.54
8.43
2.7000
22.75
8.43
4.7200
39.77
8.42
8.3200
70.09
8.42
157.6800
1,328.14
8.42
0.9700
8.17
8.42
14.5500
122.53
8.42
15.4600
130.17
8.42
1.7000
14.31
8.42
4.6100
38.81
8.42
1.7500
14.73
8.41
0.6700
5.64
8.41
1.2500
10.52
8.41
1.0600
8.92
8.41
23.8100
200.24
8.41
2.6000
21.86
8.41
3.2900
27.66
8.41
145.6100
1,224.14
8.41
1.2100
10.17
8.40
3.5000
29.41
8.40
3.5900
30.16
8.40
478.9700
4,023.35
8.40
1.0700
8.99
8.40
6.0100
50.47
8.40
23.5300
197.56
8.40
4.9900
41.89
8.39
14.5500
122.09
8.39
17.4100
146.07
8.39
125.0100
1,048.58
8.39
6.0800
50.99
8.39
45.9800
385.54
8.38
1.4800
12.41
8.38
3.6400
30.51
8.38
1.4000
11.73
8.38
28.4700
238.58
8.38
1.3500
11.31
8.38
15.9600
133.68
8.38
446.5900
3,740.19
8.37
8.3000
69.50
8.37
18.3000
153.21
8.37
3.3100
27.71
8.37
158.3200
1,325.14
8.37
11.8600
99.26
8.37
2.0300
16.99
8.37
6.9700
58.32
8.37
0.6000
5.02
8.37
1,214.1100
10,156.03
8.36
0.6700
5.60
8.36
0.7900
6.61
8.36
14.5500
121.67
8.36
1.1000
9.20
8.36
79.0700
661.03
8.36
0.6700
5.60
8.36
0.9600
8.02
8.35
27.7900
232.16
8.35
97.8600
817.42
8.35
1.2900
10.77
8.35
36.0100
300.72
8.35
23.9200
199.73
8.35
2.3200
19.37
8.35
1.0200
8.51
8.35
2.7700
23.12
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
12.0700
100.68
8.34
9.2700
77.31
8.34
2.4200
20.18
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
24.6000
205.07
8.34
5.7500
47.93
8.33
9.7100
80.92
8.33
19.5900
163.24
8.33
27.0100
224.99
8.33
0.6400
5.33
8.33
1.3500
11.24
8.33
1.4300
11.91
8.33
2.8600
23.81
8.32
2.8900
24.05
8.32
29.8000
247.97
8.32
5.7500
47.84
8.32
9.2600
77.03
8.32
2.0200
16.80
8.32
1.2500
10.40
8.32
0.6700
5.57
8.31
8.1600
67.84
8.31
11.3500
94.33
8.31
10.7700
89.50
8.31
7.2500
60.24
8.31
523.3600
4,347.03
8.31
3.8400
31.89
8.30
21.2700
176.63
8.30
4.8600
40.34
8.30
309.7500
2,570.93
8.30
1.4200
11.78
8.30
1.0700
8.88
8.30
9.4200
78.16
8.30
3.3700
27.96
8.29
1.0300
8.54
8.29
4.6100
38.23
8.29
211.1200
1,750.40
8.29
33.7200
279.54
8.29
11.9400
98.97
8.29
0.6600
5.47
8.29
3.0500
25.27
8.29
1.6200
13.42
8.28
62.1900
515.18
8.28
4.1000
33.96
8.28
1.1000
9.11
8.28
2.2900
18.96
8.28
12.3600
102.34
8.28
11.9100
98.60
8.28
10.2100
84.51
8.28
22.6800
187.70
8.28
16.5400
136.87
8.27
1.9900
16.46
8.27
11.4700
94.88
8.27
877.2200
7,254.61
8.27
2.8300
23.40
8.27
3.6600
30.25
8.26
38.3200
316.64
8.26
0.9200
7.60
8.26
65.6200
542.02
8.26
0.7200
5.95
8.26
2.2000
18.17
8.26
1.7300
14.28
8.26
3.0500
25.18
8.25
2.1700
17.91
8.25
15.9100
131.29
8.25
1.0800
8.91
8.25
50.7400
418.61
8.25
6.7200
55.43
8.25
10.1000
83.30
8.25
156.6100
1,291.56
8.25
28.5700
235.59
8.25
124.2100
1,024.11
8.24
43.5900
359.27
8.24
0.9200
7.58
8.24
29.6600
244.40
8.24
4.2600
35.09
8.24
0.9200
7.58
8.23
171.3500
1,410.90
8.23
2.8100
23.13
8.23
61.9100
509.64
8.23
38.2200
314.55
8.23
0.9300
7.65
8.23
1.2500
10.29
8.23
1.9900
16.37
8.23
2.8100
23.11
8.22
6.5300
53.70
8.22
10.1400
83.38
8.22
1.9700
16.20
8.22
60.7100
499.10
8.22
7.5000
61.65
8.22
1.2500
10.27
8.22
17.2300
141.60
8.22
2.1800
17.91
8.22
1.3000
10.68
8.22
2.2500
18.48
8.21
1.2500
10.27
8.21
17.4800
143.56
8.21
1.9300
15.85
8.21
1.2400
10.18
8.21
14.3600
117.90
8.21
46.3900
380.82
8.21
617.4300
5,067.87
8.21
5.8500
48.01
8.21
5.9200
48.58
8.21
2.7900
22.89
8.20
0.6200
5.09
8.20
1.2400
10.17
8.20
13.1300
107.69
8.20
121.6400
997.57
8.20
996.7200
8,173.10
8.20
493.8900
4,049.40
8.20
1.9200
15.74
8.20
4.2300
34.67
8.20
2.5500
20.90
8.20
151.1400
1,238.59
8.19
42.2800
346.44
8.19
1,025.6500
8,403.15
8.19
616.2600
5,048.40
8.19
76.0900
623.25
8.19
773.5200
6,335.13
8.19
224.1700
1,835.73
8.19
1.9200
15.72
8.19
39.6800
324.86
8.19
988.7900
8,094.23
8.19
616.3900
5,045.15
8.18
5.0700
41.49
8.18
120.1000
982.78
8.18
871.4300
7,130.04
8.18
1.5400
12.60
8.18
203.9100
1,667.98
8.18
988.6100
8,085.84
8.18
480.2500
3,927.48
8.18
1,192.4100
9,750.34
8.18
3.2100
26.24
8.18
982.4000
8,031.12
8.17
3.9000
31.88
8.17
121.0200
989.10
8.17
628.8000
5,138.55
8.17
1,623.5700
13,266.19
8.17
137.4700
1,123.13
8.17
64.5200
527.06
8.17
445.1300
3,635.82
8.17
1,568.8700
12,812.96
8.17
1,914.0400
15,630.05
8.17
1,240.5500
10,129.09
8.16
458.9300
3,746.70
8.16
1,108.2400
9,046.56
8.16
525.2800
4,287.34
8.16
669.6600
5,465.10
8.16
336.8400
2,748.61
8.16
1,543.1500
12,590.56
8.16
1,051.0800
8,574.71
8.16
891.9400
7,275.55
8.16
1,219.4400
9,945.75
8.16
1,380.3500
11,256.75
8.15
562.8200
4,589.23
8.15
186.4200
1,519.88
8.15
253.9500
2,070.20
8.15
89.1200
726.42
8.15
17.6000
143.44
8.15
8.15
560.2100
4,565.15
8.15
465.9000
3,796.15
8.15
1,424.2600
11,603.45
8.15
843.4200
6,870.50
8.15
432.3100
3,521.16
8.14
1,787.3000
14,555.77
8.14
1,658.4800
13,505.00
8.14
755.1100
6,148.11
8.14
308.1600
2,508.73
8.14
748.4100
6,092.06
8.14
1,857.2000
15,115.75
8.14
711.1800
5,787.58
8.14
237.0800
1,929.12
8.14
394.1900
3,207.13
8.14
1,395.0900
11,349.06
8.13
1,232.7500
10,027.19
8.13
29.9200
243.34
8.13
319.4500
2,597.77
8.13
1,154.1400
9,384.31
8.13
472.5700
3,841.99
8.13
157.5300
1,280.56
8.13
44.2700
359.83
8.13
612.8000
4,980.23
8.13
493.0400
4,006.44
8.13
49.7800
404.46
8.12
1,393.5100
11,320.88
8.12
7.7800
63.20
8.12
1.9300
15.68
8.12
29.0000
235.51
8.12
938.8600
7,623.54
8.12
600.7500
4,877.49
8.12
1,289.7600
10,470.27
8.12
1.2900
10.47
8.12
60.8700
494.02
8.12
11.9700
97.14
8.11
617.2600
5,008.45
8.11
984.9100
7,990.57
8.11
4.1500
33.66
8.11
785.1000
6,367.95
8.11
5.9400
48.17
8.11
31.8800
258.51
8.11
91.0800
738.48
8.11
613.4700
4,973.40
8.11
981.0300
7,952.23
8.11
2.1200
17.18
8.10
18.8500
152.76
8.10
490.4800
3,974.36
8.10
309.5800
2,508.22
8.10
291.6800
2,362.90
8.10
274.6700
2,224.83
8.10
0.6200
5.02
8.10
8.8200
71.42
8.10
0.6200
5.02
8.10
2.9000
23.48
8.10
507.4600
4,107.89
8.09
2.4000
19.43
8.09
52.8200
427.47
8.09
2.2300
18.05
8.09
618.6900
5,005.82
8.09
4.2600
34.46
8.09
3.5300
28.55
8.09
3.5600
28.79
8.09
537.0000
4,342.72
8.09
176.9900
1,431.14
8.09
0.6200
5.01
8.08
14.3400
115.92
8.08
1.7300
13.98
8.08
110.9800
896.94
8.08
5.2300
42.26
8.08
5.2300
42.26
8.08
10.5100
84.91
8.08
402.6800
3,252.85
8.08
8.4900
68.57
8.08
16.7400
135.19
8.08
0.6300
5.09
8.07
1.3500
10.90
8.07
4.5200
36.49
8.07
0.9300
7.51
8.07
171.3100
1,382.64
8.07
11.2400
90.71
8.07
171.2400
1,381.74
8.07
0.9300
7.50
8.07
0.6700
5.40
8.07
1.9900
16.05
8.06
16.0500
129.43
8.06
0.8100
6.53
8.06
6.2000
49.98
8.06
65.8800
530.99
8.06
10.0400
80.91
8.06
3.3500
26.99
8.06
2.7400
22.08
8.06
0.9300
7.49
8.05
1.0700
8.62
8.05
4.3700
35.19
8.05
7.1800
57.81
8.05
206.1300
1,659.35
8.05
17.9300
144.30
8.05
13.7300
110.49
8.05
42.9100
345.25
8.05
2.3000
18.50
8.04
22.0600
177.45
8.04
5.2700
42.38
8.04
33.9800
273.20
8.04
5.5100
44.29
8.04
1.9200
15.43
8.04
213.6900
1,717.43
8.04
59.6800
479.59
8.04
2.4500
19.69
8.03
0.9300
7.47
8.03
872.3300
7,007.43
8.03
4.1000
32.93
8.03
5.5700
44.73
8.03
28.4500
228.45
8.03
7.3200
58.77
8.03
12.6000
101.15
8.03
1.4400
11.56
8.03
89.4900
718.16
8.02
28.2500
226.68
8.02
7.5800
60.81
8.02
2.4800
19.89
8.02
69.0300
553.69
8.02
580.8600
4,658.50
8.02
47.2900
379.22
8.02
65.6900
526.70
8.02
44.5600
357.24
8.02
93.2300
747.33
8.02
1,012.4700
8,114.95
8.01
19.0100
152.35
8.01
280.5400
2,247.97
8.01
1.7100
13.70
8.01
10.0000
80.11
8.01
299.6300
2,400.04
8.01
197.4400
1,581.30
8.01
42.1200
337.30
8.01
16.7900
134.44
8.01
17.4800
139.94
8.01
269.2800
2,155.59
8.00
2.7400
21.93
8.00
4.1600
33.29
8.00
453.6800
3,629.89
8.00
5,022.3100
40,178.48
8.00
36.3500
290.76
8.00
13.7600
110.05
8.00
4.6100
36.87
7.99
0.8300
6.64
7.99
1.9700
15.75
7.99
705.9800
5,642.19
7.99
2.4200
19.34
7.99
167.6700
1,339.68
7.99
61.9500
494.92
7.99
62.5900
499.97
7.99
15.1800
121.23
7.99
424.2200
3,387.40
7.98
1.8200
14.53
7.98
48.3500
385.98
7.98
2.3200
18.52
7.98
1.8800
15.00
7.98
136.9200
1,092.62
7.98
2.0700
16.51
7.98
1.2000
9.57
7.97
4.2800
34.13
7.97
425.6300
3,393.55
7.97
1.5700
12.52
7.97
12.9400
103.14
7.97
16.7400
133.42
7.97
72.6600
578.95
7.97
1.7400
13.86
7.97
2.0600
16.41
7.96
60.6000
482.62
7.96
2.2700
18.08
7.96
0.7200
5.73
7.96
424.8300
3,382.07
7.96
51.8300
412.57
7.96
1.0700
8.52
7.96
2.7500
21.88
7.96
0.6300
5.01
7.96
17.1800
136.67
7.95
156.6100
1,245.68
7.95
5.5200
43.90
7.95
12.5700
99.94
7.95
758.2000
6,027.69
7.95
21.1700
168.26
7.95
1.7300
13.75
7.95
12.5800
99.96
7.95
0.6800
5.40
7.94
2.7400
21.77
7.94
4.6800
37.17
7.94
425.8900
3,381.99
7.94
6.8500
54.39
7.94
8.5700
68.04
7.94
26.9100
213.61
7.94
16.0300
127.21
7.94
4.5600
36.18
7.93
1.4700
11.66
7.93
2.1300
16.90
7.93
20.3600
161.48
7.93
453.4000
3,595.46
7.93
3.4000
26.96
7.93
1.5000
11.89
7.93
1.7200
13.63
7.93
8.0900
64.11
7.92
23.2500
184.23
7.92
8.6700
68.68
7.92
450.2600
3,566.06
7.92
3.4500
27.32
7.92
1.8400
14.57
7.92
6.9800
55.25
7.91
5.0600
40.04
7.91
17.1000
135.31
7.91
6.3100
49.92
7.91
1.0700
8.46
7.91
468.6600
3,707.10
7.91
17.3200
136.98
7.91
35.8900
283.71
7.90
33.5300
265.02
7.90
1.4900
11.77
7.90
9.5800
75.69
7.90
1,977.8000
15,624.62
7.90
2.4200
19.12
7.90
13.0600
103.15
7.90
4.6800
36.96
7.90
1.1000
8.69
7.90
170.4500
1,345.70
7.89
47.9300
378.36
7.89
14.8800
117.43
7.89
29.4800
232.63
7.89
237.6200
1,874.82
7.89
3.8800
30.61
7.89
4.3200
34.08
7.89
5.7100
45.03
7.89
347.9400
2,743.85
7.89
7.0400
55.51
7.88
1.0400
8.20
7.88
14.5500
114.67
7.88
155.1400
1,222.50
7.88
5.3000
41.75
7.88
76.5800
603.22
7.88
35.5500
279.99
7.88
11.1600
87.89
7.87
8.2200
64.72
7.87
2.2000
17.32
7.87
16.4900
129.78
7.87
0.6700
5.27
7.87
24.0100
188.91
7.87
39.6300
311.77
7.87
6.2000
48.77
7.87
17.5500
138.03
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
95.6900
752.31
7.86
27.6200
217.09
7.86
22.2800
175.08
7.86
4,980.0200
39,128.02
7.86
4.2400
33.31
7.86
13.9900
109.89
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
26.3900
207.21
7.85
11,323.2900
88,899.15
7.85
173.6900
1,363.47
7.85
8.9500
70.25
7.85
11.7100
91.90
7.85
1.9600
15.38
7.85
0.6400
5.02
7.85
5.4400
42.68
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
0.6400
5.02
7.84
31.5000
246.96
7.84
156.6100
1,227.20
7.84
1.3900
10.89
7.83
6.6800
52.32
7.83
41.6800
326.44
7.83
1.2700
9.95
7.83
117.0900
916.81
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
0.9600
7.51
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
118.2000
924.32
7.82
0.6700
5.24
7.82
1.0500
8.21
7.82
16.9900
132.79
7.82
1.8200
14.22
7.81
4.1400
32.35
7.81
0.6400
5.00
7.81
5.0000
39.06
7.81
116.6700
911.19
7.81
505.0000
3,943.55
7.81
2.1600
16.87
7.81
4.2700
33.34
7.81
1.7800
13.89
7.80
33.7700
263.51
7.80
73.6100
574.31
7.80
9,160.0600
71,448.47
7.80
18.9100
147.48
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
449.7100
3,505.49
7.79
3.5500
27.67
7.79
300.0000
2,337.30
7.79
29.2500
227.86
7.79
317.0200
2,468.95
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
1.6800
13.08
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
61.3500
477.30
7.78
6.0800
47.30
7.78
159.4800
1,240.44
7.78
97.2300
756.16
7.78
682.2300
5,305.02
7.77
17.1400
133.23
7.77
14.5500
113.08
7.77
0.8100
6.29
7.77
22.1300
171.95
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
2.1800
16.93
7.77
1.0000
7.77
7.76
2.5400
19.72
7.76
50.1300
389.01
7.76
21.3000
165.27
7.76
4.3000
33.36
7.75
0.7400
5.74
7.75
1.9000
14.73
7.75
1.0700
8.29
7.75
145.3000
1,126.08
7.75
36.9400
286.25
7.75
3.6500
28.28
7.75
68.8800
533.61
7.75
1.1000
8.52
7.75
39.5500
306.31
7.74
50.0900
387.90
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
38.6200
298.92
7.74
16.4000
126.92
7.74
7.3300
56.71
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
5.4400
42.04
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
2.8500
22.01
7.72
2.8300
21.86
7.72
2.1000
16.22
7.72
57.6300
444.90
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
6.6000
50.93
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
1.3300
10.26
7.71
11.0800
85.44
7.71
794.8500
6,128.29
7.71
4.3200
33.30
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
0.7100
5.47
7.71
8.5800
66.11
7.70
0.7200
5.55
7.70
31.0800
239.38
7.70
47.9000
368.88
7.70
3,409.6800
26,254.54
7.70
1.4200
10.93
7.70
0.7000
5.39
7.70
6.0800
46.79
7.69
1.5700
12.08
7.69
0.7000
5.39
7.69
10.0100
77.00
7.69
16.5000
126.90
7.69
59.0100
453.79
7.69
1.5000
11.53
7.69
26.7800
205.88
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
69.9100
536.91
7.68
3.5700
27.41
7.68
2.8500
21.88
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
3.1600
24.24
7.67
40.0000
306.80
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
205.0500
1,571.91
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
77.3400
592.50
7.66
230.1700
1,763.10
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
1.4300
10.94
7.65
442.3000
3,383.60
7.65
492.1100
3,764.15
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
4.3700
33.41
7.64
0.7300
5.58
7.64
59.2900
452.98
7.64
14.5500
111.13
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
5.0700
38.69
7.63
93.8300
715.92
7.63
668.8300
5,102.50
7.63
4.0600
30.97
7.63
9.3800
71.52
7.62
12.6300
96.28
7.62
5.3400
40.70
7.62
0.6700
5.11
7.62
11.4800
87.48
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
11.1600
84.99
7.62
3.5100
26.73
7.61
1.3100
9.97
7.61
11.5200
87.70
7.61
36.7800
279.97
7.61
62.0600
472.34
7.61
43.9200
334.23
7.61
501.0900
3,812.79
7.61
4.3300
32.94
7.61
3.5200
26.78
7.61
2.2500
17.11
7.60
156.6100
1,190.55
7.60
4,606.8000
35,011.68
7.60
74.6600
567.34
7.60
37.3900
284.09
7.60
1.3300
10.10
7.60
2.4000
18.23
7.59
4.4500
33.78
7.59
8.5700
65.05
7.59
41.4400
314.53
7.59
0.7300
5.54
7.59
231.7800
1,758.75
7.59
1.5800
11.99
7.59
15.8600
120.30
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
2.2000
16.68
7.58
7.8900
59.79
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
4.1600
31.51
7.57
19.9500
151.06
7.57
99.6000
753.97
7.57
42.6700
322.93
7.57
3,167.3600
23,967.41
7.57
8.6700
65.60
7.57
31.8400
240.87
7.56
5.0400
38.12
7.56
32.9100
248.87
7.56
3.4000
25.71
7.56
5.7500
43.47
7.56
14.5500
109.97
7.56
1,075.3900
8,126.72
7.56
42.3200
319.73
7.55
3.6500
27.57
7.55
3,513.9900
26,530.62
7.55
6.6200
49.97
7.55
11.0500
83.38
7.54
156.6100
1,181.31
7.54
3.4100
25.72
7.54
11.2200
84.61
7.54
148.4000
1,118.94
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
7.3800
55.59
7.53
20.6300
155.39
7.53
3,911.2400
29,451.64
7.53
1.5600
11.75
7.53
5.4000
40.64
7.52
37.9100
285.23
7.52
16.4300
123.59
7.52
2.6900
20.23
7.52
212.1100
1,595.07
7.52
178.8600
1,344.67
7.52
66.5100
499.96
7.52
0.7500
5.64
7.52
0.6700
5.04
7.51
1.7900
13.45
7.51
38.6700
290.45
7.51
524.4400
3,938.54
7.51
28.1500
211.29
7.51
2.1000
15.76
7.50
316.0900
2,371.94
Recent Trades
Price
Size
Time
8.1460
0.6200
22:02:04
8.1460
0.9300
22:02:04
8.1460
0.6300
22:02:04
8.1460
44.0200
22:02:04
8.1460
33.2700
22:02:04
8.1460
58.9000
22:02:04
8.1460
36.8300
22:02:04
8.1450
20.1300
22:02:04
8.1480
0.6300
22:02:12
8.1480
0.6800
22:02:12
8.1480
0.6300
22:02:12
8.1480
10.0000
22:02:12
8.1480
6.0500
22:02:12
8.1480
0.7400
22:02:12
8.1480
10.6900
22:02:12
8.1480
0.6300
22:02:12
8.1480
0.6300
22:02:12
8.1480
0.6300
22:02:34
8.1470
1.0000
22:02:34
8.1480
16.5800
22:02:38
8.1470
0.6300
22:02:46
8.1470
0.9300
22:02:46
8.1470
13.0000
22:02:46
8.1470
80.0000
22:02:46
8.1470
34.3300
22:02:46
8.1470
48.3000
22:02:46
8.1470
30.7100
22:02:46
8.1470
30.0000
22:02:46
8.1470
50.0000
22:02:46
8.1460
27.9700
22:02:46
8.1460
0.9300
22:02:46
8.1460
0.6300
22:02:46
8.1460
28.5700
22:02:46
8.1480
10.0000
22:02:49
8.1480
12.3900
22:02:49
8.1480
7.8900
22:02:49
8.1480
6.6400
22:02:49
8.1480
27.6000
22:02:49
8.1480
34.3300
22:02:49
8.1480
9.3200
22:02:49
8.1480
0.4100
22:02:49
8.1480
8.2900
22:02:49
8.1480
16.4300
22:02:49
8.1480
0.6300
22:02:49
8.1480
90.7000
22:02:49
8.1490
0.6300
22:02:49
8.1490
0.6800
22:02:49
8.1490
0.6300
22:02:49
8.1490
0.6300
22:02:49
8.1480
0.9300
22:03:02
8.1480
0.6300
22:03:02
8.1470
0.6300
22:03:04
8.1470
0.6800
22:03:04
8.1470
0.6300
22:03:04
8.1460
0.6800
22:03:04
8.1460
0.6300
22:03:04
8.1460
0.9300
22:03:04
8.1460
0.6300
22:03:04
8.1450
0.6300
22:03:06
8.1450
0.6800
22:03:06
8.1450
0.9300
22:03:06
8.1450
13.0000
22:03:06
8.1450
0.6300
22:03:06
8.1440
0.6300
22:03:08
8.1440
0.6800
22:03:08
8.1440
0.9300
22:03:08
8.1440
13.0000
22:03:08
8.1440
0.6300
22:03:08
8.1430
0.9300
22:03:09
8.1430
0.6300
22:03:09
8.1430
0.6800
22:03:09
8.1430
0.6300
22:03:09
8.1440
0.6300
22:03:12
8.1440
0.6300
22:03:12
8.1440
0.6300
22:03:12
8.1450
0.9300
22:03:12
8.1450
0.6300
22:03:12
8.1450
0.6300
22:03:12
8.1450
0.6300
22:03:12
8.1450
0.6300
22:03:12
8.1450
0.6300
22:03:12
8.1450
0.6300
22:03:12
8.1460
0.6300
22:03:13
8.1460
0.6800
22:03:13
8.1460
0.6300
22:03:13
8.1460
0.6300
22:03:13
8.1470
0.6300
22:03:13
8.1470
0.9300
22:03:13
8.1470
0.6800
22:03:13
8.1470
4.5800
22:03:13
8.1470
0.6300
22:03:13
8.1470
0.6300
22:03:13
8.1480
3.6500
22:03:16
8.1480
0.6300
22:03:16
8.1480
0.6800
22:03:16
8.1480
0.6300
22:03:16
8.1490
0.6800
22:03:21
8.1490
0.6300
22:03:21
8.1490
0.6300
22:03:21
8.1490
0.6300
22:03:21