English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.70
Open
1.69100000
Low
1.63500000
High
1.71000000
Vol
11,708,651
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.20
2,191.4000
4,816.70
2.20
329.2000
723.25
2.20
36.6000
80.37
2.20
10,438.7000
22,912.95
2.19
7.9000
17.33
2.19
72.8000
159.65
2.19
1,420.3000
3,113.30
2.19
142.4000
312.00
2.19
15,738.3000
34,466.88
2.19
9.5000
20.80
2.19
112.9000
247.03
2.19
39.6000
86.61
2.19
349.0000
762.91
2.19
83.7000
182.88
2.18
374.0000
816.82
2.18
230.1000
502.31
2.18
135.5000
295.66
2.18
129.0000
281.35
2.18
2,712.0000
5,912.16
2.18
54.2000
118.10
2.18
2,526.1000
5,501.85
2.18
31.6000
68.79
2.18
326.5000
710.46
2.18
1,412.2000
3,071.54
2.17
38.6000
83.92
2.17
410.8000
892.67
2.17
53.6000
116.42
2.17
345.0000
749.00
2.17
323.4000
701.78
2.17
98.7000
214.08
2.17
32.7000
70.89
2.17
216.4000
468.94
2.17
12.3000
26.64
2.17
29.1000
63.00
2.16
844.2000
1,826.85
2.16
14.3000
30.93
2.16
31.7000
68.54
2.16
254.9000
550.84
2.16
1,803.6000
3,895.78
2.16
176.5000
381.06
2.16
278.0000
599.92
2.16
59.1000
127.48
2.16
170.8000
368.24
2.16
359.6000
774.94
2.15
400.0000
861.60
2.15
59.3000
127.67
2.15
20.6000
44.33
2.15
31.4000
67.54
2.15
6,450.8000
13,869.22
2.15
14.2000
30.52
2.15
198.5000
426.38
2.15
377.0000
809.42
2.15
34.9000
74.90
2.15
328.5000
704.63
2.14
102.0000
218.69
2.14
21.5000
46.07
2.14
5.0000
10.71
2.14
465.3000
996.21
2.14
4,318.0000
9,240.52
2.14
592.6000
1,267.57
2.14
33.5000
71.62
2.14
15.3000
32.70
2.14
29.1000
62.16
2.14
9.0000
19.22
2.13
199.4000
425.52
2.13
404.2000
862.16
2.13
33.8000
72.06
2.13
366.3000
780.59
2.13
113.1000
240.90
2.13
141.1000
300.40
2.13
315.6000
671.60
2.13
17.3000
36.80
2.13
51.2000
108.85
2.13
488.4000
1,037.85
2.12
35.0000
74.34
2.12
25.1000
53.29
2.12
22.6000
47.96
2.12
352.8000
748.29
2.12
2,475.1000
5,247.21
2.12
368.3000
780.43
2.12
90.7000
192.10
2.12
9.6000
20.32
2.12
103.8000
219.64
2.12
12,522.1000
26,484.24
2.11
43.2000
91.32
2.11
116.6000
246.38
2.11
17.1000
36.12
2.11
83.8000
176.90
2.11
12,117.5000
25,567.93
2.11
123.9000
261.31
2.11
694.1000
1,463.16
2.11
111.8000
235.56
2.11
513.7000
1,081.85
2.11
2,457.7000
5,173.46
2.10
105.7000
222.39
2.10
767.0000
1,613.00
2.10
264.6000
556.19
2.10
359.0000
754.26
2.10
71,248.8000
149,622.48
2.10
448.8000
942.03
2.10
749.9000
1,573.29
2.10
491.7000
1,031.09
2.10
1,807.3000
3,788.10
2.10
1,923.5000
4,029.73
2.09
1,317.4000
2,758.64
2.09
3,927.7000
8,220.68
2.09
18.5000
38.70
2.09
562.1000
1,175.35
2.09
1,492.2000
3,118.70
2.09
5,454.4000
11,394.24
2.09
94.6000
197.52
2.09
100.8000
210.37
2.09
790.5000
1,648.98
2.09
1,631.0000
3,400.64
2.08
1,044.7000
2,177.15
2.08
388.6000
809.45
2.08
306.6000
638.34
2.08
1,140.6000
2,373.59
2.08
18,264.6000
37,990.37
2.08
176.7000
367.36
2.08
70.7000
146.91
2.08
108.9000
226.19
2.08
26.9000
55.84
2.08
18.2000
37.77
2.07
188.9000
391.78
2.07
22.0000
45.61
2.07
65.3000
135.30
2.07
429.7000
889.91
2.07
9,110.7000
18,859.15
2.07
1,224.5000
2,533.49
2.07
2,085.5000
4,312.81
2.07
260.5000
538.45
2.07
258.6000
534.27
2.07
579.9000
1,197.49
2.06
1,002.2000
2,068.54
2.06
70.9000
146.27
2.06
1,335.6000
2,754.01
2.06
76.5000
157.67
2.06
10,448.5000
21,523.91
2.06
324.7000
668.56
2.06
409.3000
842.34
2.06
561.1000
1,154.18
2.06
172.6000
354.87
2.06
1,632.8000
3,355.40
2.05
2,260.4000
4,642.86
2.05
165.8000
340.39
2.05
109.8000
225.31
2.05
315.3000
646.68
2.05
41,518.1000
85,112.11
2.05
22.8000
46.72
2.05
2,051.8000
4,202.09
2.05
1,963.3000
4,018.88
2.05
343.2000
702.19
2.05
861.3000
1,761.36
2.04
2,629.4000
5,374.49
2.04
85.0000
173.66
2.04
317.8000
648.95
2.04
113.2000
231.04
2.04
26,166.5000
53,379.66
2.04
301.2000
614.15
2.04
182.8000
372.55
2.04
6.5000
13.24
2.04
1,128.7000
2,298.03
2.04
404.8000
823.77
2.03
346.5000
704.78
2.03
53.8000
109.38
2.03
423.8000
861.16
2.03
508.2000
1,032.15
2.03
646.7000
1,312.80
2.03
74.0000
150.07
2.03
95.6000
193.78
2.03
55.3000
112.04
2.03
138.5000
280.46
2.02
79.5000
160.91
2.02
78.9000
159.61
2.02
462.9000
935.98
2.02
308.0000
622.47
2.02
1,953.7000
3,946.47
2.02
215.0000
434.09
2.02
602.6000
1,216.05
2.02
22.4000
45.18
2.02
62.5000
126.00
2.02
528.0000
1,063.92
2.01
60.0000
120.84
2.01
2.8000
5.64
2.01
230.7000
464.17
2.01
165.8000
333.42
2.01
3,210.9000
6,453.91
2.01
392.2000
787.93
2.01
233.7000
469.27
2.01
439.8000
882.68
2.01
74.9000
150.25
2.01
39.3000
78.80
2.00
130.3000
261.12
2.00
119.5000
239.36
2.00
50.2000
100.50
2.00
70.3000
140.67
2.00
276,866.9000
553,733.80
2.00
10,531.6000
21,052.67
2.00
540.8000
1,080.52
2.00
699.0000
1,395.90
2.00
326.8000
652.29
2.00
474.9000
947.43
1.99
84.8000
169.09
1.99
141.9000
282.81
1.99
9,484.7000
18,893.52
1.99
129.6000
258.03
1.99
7,886.5000
15,694.14
1.99
12,127.8000
24,122.19
1.99
841.8000
1,673.50
1.99
53.9000
107.10
1.99
23.2000
46.08
1.99
1,477.7000
2,933.23
1.98
383.2000
760.27
1.98
359.6000
713.09
1.98
398.6000
790.03
1.98
621.6000
1,231.39
1.98
3,574.4000
7,077.31
1.98
1,048.6000
2,075.18
1.98
163.2000
322.81
1.98
143.8000
284.29
1.98
589.9000
1,165.64
1.98
487.0000
961.83
1.97
30.2000
59.61
1.97
351.1000
692.72
1.97
338.7000
667.92
1.97
14.2000
27.99
1.97
5,726.7000
11,281.60
1.97
52.9000
104.16
1.97
958.5000
1,886.33
1.97
1,145.5000
2,253.20
1.97
318.6000
626.37
1.97
381.5000
749.65
1.96
223.9000
439.74
1.96
29.8000
58.50
1.96
395.6000
776.17
1.96
457.6000
897.35
1.96
1,987.1000
3,894.72
1.96
663.4000
1,299.60
1.96
470.7000
921.63
1.96
28.9000
56.56
1.96
1,311.4000
2,565.10
1.96
1,194.9000
2,336.03
1.95
3,100.3000
6,057.99
1.95
224.9000
439.23
1.95
160.0000
312.32
1.95
20.2000
39.41
1.95
12,127.7000
23,649.02
1.95
456.4000
889.52
1.95
1,574.9000
3,067.91
1.95
215.1000
418.80
1.95
86.5000
168.33
1.95
1,672.0000
3,252.04
1.94
104.8000
203.73
1.94
1,302.1000
2,529.98
1.94
4,258.9000
8,270.78
1.94
67.6000
131.21
1.94
3,220.0000
6,246.80
1.94
3,377.6000
6,549.17
1.94
419.7000
813.38
1.94
389.3000
754.07
1.94
312.6000
605.19
1.94
151.4000
292.96
1.93
200.2000
387.19
1.93
62.7000
121.20
1.93
360.7000
696.87
1.93
118.5000
228.82
1.93
2,142.0000
4,134.06
1.93
14.6000
28.16
1.93
9,424.8000
18,171.01
1.93
885.0000
1,705.40
1.93
346.5000
667.36
1.93
321.1000
618.12
1.92
476.4000
916.59
1.92
136.0000
261.53
1.92
20,442.4000
39,290.29
1.92
49.6000
95.28
1.92
3,745.8000
7,191.94
1.92
67.8000
130.11
1.92
1,259.4000
2,415.53
1.92
447.7000
858.24
1.92
48.3000
92.54
1.92
541.5000
1,036.97
1.91
334.2000
639.66
1.91
440.4000
842.49
1.91
75.6000
144.55
1.91
79.5000
151.92
1.91
11,595.4000
22,147.21
1.91
204.0000
389.44
1.91
636.9000
1,215.21
1.91
69.1000
131.77
1.91
72.9000
138.95
1.91
337.3000
642.56
1.90
535.3000
1,019.21
1.90
428.7000
815.82
1.90
78.8000
149.88
1.90
148.6000
282.49
1.90
12,135.4000
23,057.26
1.90
689.3000
1,308.98
1.90
305.4000
579.65
1.90
1,087.1000
2,062.23
1.90
190.3000
360.81
1.90
96.7000
183.25
1.89
153.0000
289.78
1.89
356.8000
675.42
1.89
325.6000
616.04
1.89
259.1000
489.96
1.89
3,031.9000
5,730.29
1.89
25.8000
48.74
1.89
192.7000
363.82
1.89
194.1000
366.27
1.89
31.2000
58.84
1.89
1,128.6000
2,127.41
1.88
6.7000
12.62
1.88
71.5000
134.63
1.88
25.2000
47.43
1.88
391.7000
736.79
1.88
2,135.2000
4,014.18
1.88
367.4000
690.34
1.88
27.3000
51.27
1.88
162.0000
304.07
1.88
129.5000
242.94
1.88
3,023.6000
5,669.25
1.87
112.9000
211.57
1.87
85.7000
160.52
1.87
65.0000
121.68
1.87
39.3000
73.53
1.87
3,936.8000
7,361.82
1.87
675.2000
1,261.95
1.87
10,656.4000
19,906.16
1.87
26.3000
49.10
1.87
1,128.5000
2,105.78
1.87
130.5000
243.38
1.86
45.9000
85.56
1.86
347.8000
647.95
1.86
107.6000
200.35
1.86
2.8000
5.21
1.86
242,025.0000
450,166.50
1.86
134.7000
250.41
1.86
1,659.1000
3,082.61
1.86
519.2000
964.15
1.86
14.7000
27.28
1.86
455.8000
845.51
1.85
68.7000
127.37
1.85
33.2000
61.52
1.85
700.3000
1,296.96
1.85
739.9000
1,369.55
1.85
31,553.4000
58,373.79
1.85
53.8000
99.48
1.85
1,426.7000
2,636.54
1.85
379.1000
700.20
1.85
562.1000
1,037.64
1.85
522.5000
964.01
1.84
348.7000
643.00
1.84
706.7000
1,302.45
1.84
59.7000
109.97
1.84
32.0000
58.91
1.84
926.8000
1,705.31
1.84
23.2000
42.66
1.84
91.1000
167.44
1.84
102.8000
188.84
1.84
384.8000
706.49
1.84
401.9000
737.49
1.83
9.0000
16.51
1.83
3,292.8000
6,035.70
1.83
372.9000
683.15
1.83
15.0000
27.47
1.83
2,419.9000
4,428.42
1.83
13.4000
24.51
1.83
155.6000
284.44
1.83
3,213.6000
5,868.03
1.83
836.9000
1,527.34
1.82
361.1000
658.65
1.82
13.5000
24.61
1.82
67.8000
123.53
1.82
104.5000
190.29
1.82
3,401.6000
6,190.91
1.82
367.2000
667.94
1.82
440.0000
799.92
1.82
246.9000
448.62
1.82
21.0000
38.14
1.82
317.0000
575.36
1.81
827.0000
1,500.18
1.81
16.6000
30.10
1.81
1,307.5000
2,369.19
1.81
75.7000
137.09
1.81
702.6000
1,271.71
1.81
6.4000
11.58
1.81
89.3000
161.45
1.81
61.3000
110.77
1.81
135.3000
244.35
1.81
347.5000
627.24
1.80
519.2000
936.64
1.80
341.8000
616.27
1.80
30.0000
54.06
1.80
211.4000
380.73
1.80
12,785.1000
23,013.18
1.80
105.7000
190.15
1.80
18.6000
33.44
1.80
199.2000
357.96
1.80
134.9000
242.28
1.80
1,583.0000
2,841.49
1.79
62.2000
111.59
1.79
406.2000
728.32
1.79
407.2000
729.70
1.79
8.2000
14.69
1.79
7,095.7000
12,701.30
1.79
22.1000
39.54
1.79
110.7000
197.93
1.79
809.2000
1,446.04
1.79
60.2000
107.52
1.79
112.1000
200.10
1.78
335.6000
598.71
1.78
37.5000
66.86
1.78
1,162.5000
2,071.58
1.78
163.5000
291.19
1.78
13,090.4000
23,300.91
1.78
535.6000
952.83
1.78
25.1000
44.63
1.78
538.7000
957.27
1.78
3,157.8000
5,608.25
1.78
174.7000
310.09
1.77
692.1000
1,227.79
1.77
27.1000
48.05
1.77
460.4000
815.83
1.77
361.2000
639.69
1.77
1,908.3000
3,377.69
1.77
690.0000
1,220.61
1.77
888.3000
1,570.51
1.77
16.2000
28.63
1.77
100.8000
178.01
1.77
438.6000
774.13
1.76
57.9000
102.14
1.76
245.4000
432.64
1.76
53.1000
93.56
1.76
47.1000
82.94
1.76
5,534.6000
9,740.90
1.76
9.2000
16.18
1.76
259.3000
455.85
1.76
22.0000
38.65
1.76
81.5000
143.11
1.76
44.4000
77.92
1.75
6.2000
10.87
1.75
13.1000
22.96
1.75
84.5000
148.04
1.75
17.7000
30.99
1.75
6,747.2000
11,807.60
1.75
240.3000
420.28
1.75
190.2000
332.47
1.75
66.7000
116.52
1.75
753.0000
1,314.74
1.75
831.8000
1,451.49
1.74
67.7000
118.07
1.74
91.3000
159.14
1.74
89.5000
155.91
1.74
5,260.4000
9,158.36
1.74
5,004.6000
8,708.00
1.74
1,045.8000
1,818.65
1.74
702.4000
1,220.77
1.74
2,303.1000
4,000.48
1.74
988.5000
1,716.04
1.74
51,161.5000
88,765.20
1.73
2,492.9000
4,322.69
1.73
3,304.5000
5,726.70
1.73
426.1000
738.01
1.73
3,632.2000
6,287.34
1.73
1,688.1000
2,920.41
1.73
2,911.5000
5,033.98
1.73
2,388.3000
4,126.98
1.73
33,559.5000
57,957.26
1.73
501.3000
865.24
1.73
56,979.1000
98,288.95
1.72
537.4000
926.48
1.72
2,327.8000
4,010.80
1.72
908.8000
1,564.95
1.72
2,264.2000
3,896.69
1.72
2,387.7000
4,106.84
1.72
3,078.5000
5,291.94
1.72
26,779.4000
46,007.01
1.72
4,226.5000
7,256.90
1.72
7,204.2000
12,362.41
1.72
3,765.8000
6,458.35
1.71
6,811.0000
11,674.05
1.71
6,248.7000
10,704.02
1.71
34,951.8000
59,837.48
1.71
24,203.0000
41,411.33
1.71
36,479.7000
62,380.29
1.71
10,092.7000
17,248.42
1.71
12,242.3000
20,909.85
1.71
8,994.4000
15,353.44
1.71
10,705.1000
18,262.90
1.71
22,189.9000
37,833.78
1.70
14,770.6000
25,169.10
1.70
9,118.6000
15,528.98
1.70
8,788.8000
14,958.54
1.70
17,890.2000
30,431.23
1.70
19,329.3000
32,859.81
1.70
16,279.8000
27,659.38
1.70
15,473.7000
26,274.34
1.70
7,169.2000
12,166.13
1.70
1.70
791.9000
1,343.06
1.70
13,595.4000
23,044.20
1.69
10,055.6000
17,034.19
1.69
10,643.3000
18,019.11
1.69
29,392.8000
49,732.62
1.69
10,351.3000
17,504.05
1.69
17,627.5000
29,790.48
1.69
13,625.1000
23,012.79
1.69
20,425.8000
34,478.75
1.69
15,906.8000
26,834.77
1.69
12,142.3000
20,471.92
1.69
8,168.3000
13,763.59
1.68
6,743.3000
11,355.72
1.68
7,161.8000
12,053.31
1.68
2,372.0000
3,989.70
1.68
12,070.3000
20,290.17
1.68
59,637.2000
100,190.50
1.68
19,515.5000
32,766.52
1.68
1,804.9000
3,028.62
1.68
7,386.4000
12,386.99
1.68
1,808.9000
3,031.72
1.68
1,868.1000
3,129.07
1.67
2,223.9000
3,722.81
1.67
505.8000
846.20
1.67
2,590.9000
4,331.98
1.67
136.5000
228.09
1.67
6,470.2000
10,805.23
1.67
53,314.5000
88,981.90
1.67
2,159.4000
3,601.88
1.67
8,465.1000
14,111.32
1.67
3,686.6000
6,141.88
1.67
1,224.8000
2,039.29
1.66
852.8000
1,419.06
1.66
51,275.6000
85,271.32
1.66
33,372.1000
55,464.43
1.66
35.3000
58.63
1.66
3,712.6000
6,162.92
1.66
384.1000
637.22
1.66
2,240.4000
3,714.58
1.66
127.4000
211.10
1.66
130.7000
216.44
1.66
3,635.8000
6,017.25
1.65
2,233.9000
3,694.87
1.65
3.2000
5.29
1.65
342.8000
566.31
1.65
813.7000
1,343.42
1.65
2,756.9000
4,548.89
1.65
232.7000
383.72
1.65
63.7000
104.98
1.65
1,615.2000
2,660.23
1.65
556.0000
915.18
1.65
2,917.1000
4,798.63
1.64
14.3000
23.51
1.64
129.8000
213.26
1.64
86.0000
141.21
1.64
15.8000
25.93
1.64
1,713.0000
2,809.32
1.64
80.3000
131.61
1.64
56.1000
91.89
1.64
8.0000
13.10
1.64
439.6000
719.19
1.64
350.2000
572.58
1.63
31.7000
51.80
1.63
282.9000
461.98
1.63
3.1000
5.06
1.63
175.0000
285.43
1.63
2,624.4000
4,277.77
1.63
70.9000
115.50
1.63
609.7000
992.59
1.63
544.7000
886.23
1.63
789.7000
1,284.05
1.63
216.3000
351.49
1.62
15.1000
24.52
1.62
15.4000
24.99
1.62
139.4000
226.11
1.62
1,246.3000
2,020.25
1.62
2,278.9000
3,691.82
1.62
40.0000
64.76
1.62
7,482.1000
12,106.04
1.62
10.9000
17.63
1.62
1,160.3000
1,875.04
1.62
364.8000
589.15
1.61
9.9000
15.98
1.61
46.1000
74.36
1.61
28.8000
46.43
1.61
12.1000
19.49
1.61
316.6000
509.73
1.61
109.9000
176.83
1.61
26.1000
41.97
1.61
14.3000
22.98
1.61
811.0000
1,302.47
1.61
47.3000
75.92
1.60
10.6000
17.00
1.60
5.9000
9.46
1.60
29.0000
46.46
1.60
2,653.6000
4,248.41
1.60
12,220.7000
19,553.12
1.60
123.3000
197.16
1.60
4.0000
6.39
1.60
936.2000
1,495.11
1.60
13.2000
21.07
1.60
3.8000
6.06
1.59
21.6000
34.43
1.59
87.5000
139.39
1.59
20.1000
32.00
1.59
63.0000
100.23
1.59
21,423.2000
34,062.89
1.59
32.0000
50.85
1.59
358.8000
569.77
1.59
833.4000
1,322.61
1.59
139.5000
221.25
1.59
5,961.5000
9,448.98
1.58
9.3000
14.73
1.58
219.9000
348.10
1.58
119.0000
188.26
1.58
63.2000
99.92
1.58
3,367.6000
5,320.81
1.58
804.8000
1,269.97
1.58
128.7000
202.96
1.58
20.1000
31.68
1.58
1,514.1000
2,384.71
1.57
190.4000
299.69
1.57
17.8000
28.00
1.57
114.1000
179.37
1.57
59.8000
93.95
1.57
2,931.4000
4,602.30
1.57
56.7000
88.96
1.57
1,506.3000
2,361.88
1.57
33.2000
52.02
1.57
1,321.9000
2,070.10
1.57
28.5000
44.60
1.56
20.4000
31.91
1.56
123.7000
193.34
1.56
454.9000
710.55
1.56
205.0000
320.01
1.56
11,602.6000
18,100.06
1.56
1,614.3000
2,516.69
1.56
312.9000
487.50
1.56
1,502.2000
2,338.93
1.56
642.6000
999.89
1.56
556.7000
865.67
1.55
5.0000
7.77
1.55
794.1000
1,233.24
1.55
1,288.6000
1,999.91
1.55
471.7000
731.61
1.55
31,987.0000
49,579.85
1.55
129.7000
200.91
1.55
121.6000
188.24
1.55
17.6000
27.21
1.55
5.2000
8.03
1.54
110.1000
169.99
1.54
335.0000
516.91
1.54
212.0000
326.90
1.54
276.4000
425.93
1.54
3,166.6000
4,876.56
1.54
2,558.5000
3,937.53
1.54
1,719.0000
2,643.82
1.54
5.0000
7.69
1.54
76.8000
117.96
1.54
185.9000
285.36
1.53
31.0000
47.55
1.53
213.1000
326.68
1.53
19.1000
29.26
1.53
462.5000
708.09
1.53
1,978.4000
3,026.95
1.53
409.2000
625.67
1.53
233.9000
357.40
1.53
239.8000
366.17
1.53
1,131.3000
1,726.36
1.53
376.4000
574.01
1.52
19.1000
29.11
1.52
119.3000
181.69
1.52
213.6000
325.10
1.52
73.8000
112.25
1.52
6,755.3000
10,268.06
1.52
485.1000
736.87
1.52
100.0000
151.80
1.52
93.8000
142.29
1.52
440.8000
668.25
1.52
263.5000
399.20
1.51
346.2000
524.15
1.51
6.0000
9.08
1.51
122.5000
185.22
1.51
210.9000
318.67
1.51
32,307.3000
48,784.02
1.51
701.7000
1,058.87
1.51
157.2000
237.06
1.51
32.1000
48.37
1.51
1,328.0000
1,999.97
1.51
694.3000
1,044.92
1.50
25.4000
38.20
1.50
4.7000
7.06
1.50
2,060.9000
3,093.41
1.50
68,684.2000
103,026.30
1.50
1,164.1000
1,744.99
1.50
283.3000
424.38
1.50
749.1000
1,121.40
1.50
110.2000
164.86
1.50
50.8000
75.95
1.49
161.2000
240.83
1.49
129.4000
193.19
1.49
54.2000
80.87
1.49
16.8000
25.05
1.49
3,704.0000
5,518.96
1.49
212.5000
316.41
1.49
643.9000
958.12
1.49
14.7000
21.86
1.49
1,075.0000
1,597.45
1.49
1,575.1000
2,339.02
1.48
227.2000
337.16
1.48
1,099.6000
1,630.71
1.48
465.5000
689.87
1.48
6.4000
9.48
1.48
6,792.0000
10,052.16
1.48
58.0000
85.78
1.48
141.9000
209.73
1.48
262.8000
388.16
1.48
12.9000
19.04
1.48
1,190.1000
1,755.40
1.47
114.1000
168.18
1.47
39.9000
58.73
1.47
504.2000
741.68
1.47
5,461.8000
8,028.85
1.47
1,677.1000
2,463.66
1.47
896.0000
1,315.33
1.47
45.0000
66.02
1.47
5,647.7000
8,279.53
1.47
26.9000
39.41
1.46
71.0000
103.94
1.46
22.4000
32.77
1.46
1,660.2000
2,423.89
1.46
182.2000
265.83
1.46
19.6000
28.58
1.46
157.3000
229.19
1.46
245.3000
357.16
1.46
1,643.8000
2,391.73
1.45
486.4000
707.23
1.45
1,204.3000
1,749.85
1.45
839.1000
1,218.37
1.45
25.6000
37.15
1.45
14,209.5000
20,603.78
1.45
687.6000
996.33
1.45
242.9000
351.72
1.45
12.4000
17.94
1.45
165.4000
239.17
1.45
290.1000
419.19
1.44
858.8000
1,240.11
1.44
268.8000
387.88
1.44
172.0000
248.02
1.44
71.4000
102.89
1.44
1,265.9000
1,822.90
1.44
192.9000
277.58
1.44
87.2000
125.39
1.44
47.8000
68.69
1.44
96.1000
138.00
1.44
210.3000
301.78
1.43
741.1000
1,062.74
1.43
200.5000
287.32
1.43
424.9000
608.46
1.43
10.5000
15.03
1.43
3,479.4000
4,975.54
1.43
209.9000
299.95
1.43
251.9000
359.71
1.43
32.6000
46.52
1.43
2,046.0000
2,917.60
1.43
26.3000
37.48
1.42
135.7000
193.24
1.42
7.0000
9.96
1.42
51.2000
72.81
1.42
9.8000
13.93
1.42
6,138.3000
8,716.39
1.42
76.7000
108.84
1.42
4,210.9000
5,971.06
1.42
6.4000
9.07
1.42
187.7000
265.78
1.42
384.2000
543.64
1.41
241.0000
340.77
1.41
32.9000
46.49
1.41
119.3000
168.45
1.41
7.2000
10.16
1.41
3,007.1000
4,240.01
1.41
196.7000
277.15
1.41
255.6000
359.88
1.41
32.2000
45.31
1.41
34.6000
48.65
1.41
107.5000
151.04
1.40
18.6000
26.11
1.40
51.2000
71.83
1.40
98.8000
138.52
1.40
740.8000
1,037.86
1.40
75,416.1000
105,582.54
1.40
2,944.7000
4,119.64
1.40
239.8000
335.00
1.40
24.8000
34.62
1.40
68.0000
94.86
1.39
25.1000
34.99
1.39
208.8000
290.86
1.39
140.8000
195.71
1.39
68.0000
94.45
1.39
222.4000
308.69
1.39
1,821.0000
2,525.73
1.39
1,004.9000
1,392.79
1.39
42.0000
58.17
1.38
5.3000
7.34
1.38
30.0000
41.49
1.38
208.5000
288.15
1.38
158.0000
218.04
1.38
214.3000
295.52
1.38
1,186.2000
1,634.58
1.38
384.9000
530.01
1.38
40.9000
56.28
1.37
42.3000
58.08
1.37
165.0000
226.38
1.37
13.6000
18.65
1.37
1,137.3000
1,558.10
1.37
1,157.2000
1,584.21
1.37
2,115.2000
2,893.59
1.37
28.8000
39.37
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
12.5000
17.03
1.36
823.0000
1,120.10
1.36
946.9000
1,287.78
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
4.4000
5.97
1.36
15,663.1000
21,239.16
1.36
794.7000
1,076.82
1.35
5.2000
7.04
1.35
30.0000
40.56
1.35
3,589.3000
4,845.56
1.35
207.6000
280.05
1.35
8.2000
11.05
1.35
6.1000
8.22
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
10.0000
13.44
1.34
12.0000
16.12
1.34
56.9000
76.36
1.34
267.2000
358.32
1.34
607.9000
814.59
1.34
406.5000
544.30
1.34
31.3000
41.88
1.34
933.6000
1,246.36
1.33
4.7000
6.27
1.33
112.5000
149.96
1.33
136.9000
182.35
1.33
6.6000
8.78
1.33
1,550.8000
2,062.56
1.33
113.6000
150.97
1.33
77.1000
102.39
1.33
21.0000
27.87
1.33
601.6000
797.72
1.33
52.7000
69.83
1.32
1,653.2000
2,188.84
1.32
293.8000
388.70
1.32
25.0000
33.05
1.32
310.6000
410.30
1.32
1,546.2000
2,040.98
1.32
268.8000
354.55
1.32
18.6000
24.51
1.32
162.0000
213.35
1.32
251.6000
331.11
1.32
639.9000
841.47
1.31
720.5000
946.02
1.31
15.0000
19.68
1.31
4.4000
5.77
1.31
718.1000
940.71
1.31
192.7000
252.24
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
5.3000
6.92
1.30
12.5000
16.30
1.30
156.2000
203.53
1.30
72.8000
94.79
1.30
772.5000
1,005.02
1.30
115,591.5000
150,268.95
1.30
166.3000
216.02
1.30
6.4000
8.31
1.30
14.7000
19.07
1.30
19.7000
25.53
1.30
8,854.1000
11,466.06
1.29
136.9000
177.15
1.29
58.9000
76.16
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
2,929.3000
3,778.80
1.29
93.0000
119.88
1.29
30.0000
38.64
1.29
31.0000
39.90
1.29
15.7000
20.19
1.29
137.9000
177.20
1.28
43.9000
56.32
1.28
395.9000
507.54
1.28
9.5000
12.17
1.28
1,694.2000
2,168.58
1.28
1,263.5000
1,616.02
1.28
5,606.0000
7,158.86
1.28
106.5000
135.89
1.28
7.4000
9.44
1.27
23.5000
29.94
1.27
63.0000
80.07
1.27
225.8000
286.77
1.27
81.9000
103.93
1.27
140.0000
177.52
1.27
38.8000
49.16
1.27
3,999.6000
5,063.49
1.27
5.9000
7.46
1.26
4.4000
5.56
1.26
372.1000
469.96
1.26
96.9000
122.29
1.26
32.5000
40.98
1.26
7,972.5000
10,045.35
1.26
67.2000
84.60
1.26
411.2000
517.29
1.26
813.1000
1,022.07
1.26
1,862.2000
2,338.92
1.26
268.4000
336.84
1.25
4.4000
5.52
1.25
729.1000
913.56
1.25
39.9000
49.95
1.25
79.6000
99.58
1.25
30,000.6000
37,500.75
1.25
91.7000
114.53
1.25
58.6000
73.13
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
80.3000
99.97
1.24
162.1000
201.65
1.24
69.4000
86.19
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
5.2000
6.43
1.24
4,079.1000
5,037.69
1.23
1,449.7000
1,788.93
1.23
5.0000
6.17
1.23
40.5000
49.90
1.23
3,052.6000
3,757.75
1.23
1,816.5000
2,234.30
1.23
31.2000
38.31
1.23
6.6000
8.10
1.23
9.7000
11.89
1.23
877.1000
1,074.45
1.22
4.5000
5.50
1.22
41.9000
51.20
1.22
10.8000
13.19
1.22
547.6000
668.07
1.22
91.8000
111.90
1.22
4,314.6000
5,255.18
1.22
45.4000
55.25
1.22
16.4000
19.94
1.22
71.4000
86.75
1.21
41.2000
50.02
1.21
58.7000
71.20
1.21
125.6000
152.10
1.21
2,526.8000
3,057.43
1.21
891.1000
1,077.34
1.21
22.8000
27.54
1.21
24.1000
29.09
1.21
80.7000
97.32
1.21
323.5000
389.82
1.20
44.0000
52.98
1.20
919.9000
1,106.64
1.20
220.9000
265.52
1.20
2,257.3000
2,711.02
1.20
42,072.6000
50,487.12
1.20
4.5000
5.39
1.20
8.7000
10.41
1.20
52.2000
62.43
1.20
68.6000
81.98
1.19
41.9000
50.03
1.19
71.1000
84.82
1.19
26.7000
31.83
1.19
213.3000
254.04
1.19
1,128.4000
1,342.80
1.19
111.9000
133.05
1.19
1,275.7000
1,515.53
1.19
84.2000
99.95
1.19
1,156.2000
1,370.10
1.18
6.7000
7.93
1.18
13.3000
15.73
1.18
222.0000
262.40
1.18
11.0000
12.99
1.18
5,210.3000
6,148.15
1.18
75.0000
88.43
1.18
10.5000
12.37
1.18
30.6000
36.02
1.18
3,512.8000
4,127.54
1.17
5.8000
6.81
1.17
47.3000
55.48
1.17
41.9000
49.11
1.17
17.3000
20.26
1.17
4,307.0000
5,039.19
1.17
71.0000
83.00
1.17
14.5000
16.92
1.17
235.4000
274.48
Recent Trades
Price
Size
Time
1.6990
3.2000
19:30:24
1.6990
3.2000
19:30:24
1.6980
118.0000
19:30:24
1.6980
4.5000
19:30:24
1.6980
4.5000
19:30:24
1.6980
3.1000
19:30:24
1.6980
3.3000
19:30:24
1.6980
3.2000
19:30:24
1.6980
1,331.4000
19:30:24
1.6980
1,490.4000
19:30:24
1.6980
3.2000
19:30:24
1.6980
3.1000
19:30:24
1.6980
3.1000
19:30:24
1.6980
29.3000
19:30:24
1.6980
22.5000
19:30:24
1.6980
26.5000
19:30:24
1.6980
3.2000
19:30:24
1.6980
3.2000
19:30:24
1.6980
3.1000
19:30:24
1.6970
118.0000
19:30:24
1.6970
22.0000
19:30:24
1.6980
253.4000
19:30:28
1.6980
119.7000
19:30:28
1.6980
66.7000
19:30:28
1.6970
4.5000
19:30:34
1.6970
4.5000
19:30:34
1.6970
3.1000
19:30:34
1.6970
3.3000
19:30:34
1.6970
3.2000
19:30:34
1.6970
3.2000
19:30:34
1.6970
3.1000
19:30:34
1.6970
3.1000
19:30:34
1.6970
3.2000
19:30:34
1.6970
3.2000
19:30:34
1.6970
23.8000
19:30:34
1.6970
3.2000
19:30:34
1.6970
3.1000
19:30:34
1.6970
425.1000
19:30:34
1.6970
114.8000
19:30:34
1.6970
773.1000
19:30:34
1.6970
3.1000
19:30:34
1.6970
7.4000
19:30:34
1.6970
333.9000
19:30:34
1.6970
200.0000
19:30:34
1.6970
3.2000
19:30:34
1.6970
3.1000
19:30:34
1.6970
4.5000
19:30:34
1.6970
3.2000
19:30:34
1.6970
80.0000
19:30:34
1.6970
3.1000
19:30:34
1.6970
3.2000
19:30:34
1.6970
3.1000
19:30:34
1.6980
3.2000
19:30:42
1.6980
3.1000
19:30:42
1.6980
3.2000
19:30:42
1.6980
3.1000
19:30:42
1.6980
3.2000
19:30:42
1.6980
3.2000
19:30:42
1.6980
114.9000
19:30:42
1.6980
3.1000
19:30:42
1.6980
3.1000
19:30:42
1.6980
3.2000
19:30:42
1.6980
3.1000
19:30:42
1.6980
3.1000
19:30:48
1.6980
3.1000
19:30:48
1.6980
4.4000
19:30:48
1.6980
10.6000
19:30:48
1.6980
0.7000
19:30:48
1.6980
3.1000
19:30:48
1.6980
3.1000
19:30:48
1.6980
3.1000
19:30:48
1.6980
10.4000
19:30:51
1.6970
40.3000
19:30:53
1.6970
5.2000
19:30:56
1.6980
3.2000
19:31:04
1.6980
3.1000
19:31:04
1.6980
3.2000
19:31:04
1.6980
3.1000
19:31:04
1.6980
56.8000
19:31:04
1.6980
3.2000
19:31:04
1.6980
3.2000
19:31:04
1.6980
3.1000
19:31:04
1.6980
3.2000
19:31:04
1.6980
3.1000
19:31:04
1.6990
6.8000
19:31:09
1.6990
4.5000
19:31:15
1.6980
3.1000
19:31:28
1.6980
3.1000
19:31:28
1.6980
29.3000
19:31:28
1.6980
3.1000
19:31:28
1.6970
118.0000
19:31:28
1.6970
3.1000
19:31:39
1.6970
1.2000
19:31:39
1.6970
1.9000
19:31:42
1.6970
4.5000
19:31:42
1.6970
4.5000
19:31:42
1.6970
3.1000
19:31:42
1.6970
114.7000
19:31:42
1.6970
3.1000
19:31:42
1.6970
3.1000
19:31:42