Digistocks

System Initializing

Digistocks
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.74
Open 3.26900000
Low 3.25300000
High 3.81600000
Vol 2,891,630
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
288.1300
1,411.84
4.90
17.1300
83.92
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
42.9900
209.79
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
1.8000
8.77
4.87
34.3900
167.48
4.86
13.7600
66.93
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
57.7600
280.14
4.85
25.8500
125.32
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.8000
8.68
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
2.0100
9.66
4.80
1.0900
5.23
4.80
1,800.0400
8,640.19
4.80
1.8000
8.64
4.80
83.0500
398.39
4.80
41.9400
201.14
4.79
135.8000
651.03
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.8000
8.59
4.77
1.4000
6.68
4.77
4.9800
23.73
4.76
2.0900
9.94
4.75
9.5300
45.27
4.75
1.1200
5.32
4.75
22.2100
105.45
4.75
1.8000
8.54
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.8000
8.50
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
247.3800
1,164.91
4.71
3.6700
17.27
4.70
1.1900
5.60
4.70
2.2600
10.62
4.70
469.3600
2,205.99
4.70
117.7000
553.07
4.70
79.5800
373.79
4.70
660.0000
3,098.70
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
2.3700
11.08
4.67
1.8000
8.41
4.67
1.1500
5.37
4.66
20.0000
93.22
4.66
50.0000
232.90
4.66
1.4000
6.52
4.65
1.7200
8.00
4.65
1.1600
5.39
4.65
21.5100
99.98
4.65
1.8000
8.36
4.63
13.7600
63.74
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
3.4800
16.08
4.62
1.4100
6.51
4.61
1,041.4800
4,800.18
4.61
2.6100
12.02
4.60
11,680.5800
53,730.67
4.60
77.0000
353.97
4.60
1.8000
8.27
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
1.1500
5.27
4.58
69.9300
320.07
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
1.8000
8.23
4.56
2.1300
9.71
4.56
13.7600
62.68
4.55
24.5100
111.52
4.55
21.9800
99.97
4.55
2.9500
13.41
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.2400
5.58
4.50
1.1700
5.27
4.50
5,395.5600
24,280.02
4.50
5.2500
23.62
4.50
76.0000
341.77
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.2400
9.97
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
539.7900
2,375.08
4.40
75.0000
329.78
4.40
176.1300
774.27
4.40
4.3200
18.99
4.39
3.3800
14.85
4.39
108.7300
477.32
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
33.3500
146.07
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
27.4600
118.87
4.33
233.8500
1,011.64
4.32
1.3000
5.62
4.32
13.7600
59.48
4.32
50.0000
216.10
4.32
2.6500
11.45
4.32
2.0000
8.64
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.31
106.1900
457.79
4.30
446.4200
1,919.61
4.30
75.7800
325.78
4.30
11.6900
50.24
4.30
74.0000
317.98
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
820.7800
3,512.94
4.28
1.3300
5.69
4.28
144.7400
619.05
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
318.1700
1,352.22
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
5.6700
23.96
4.22
144.7400
611.38
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
6,573.8300
27,610.09
4.20
46.5100
195.30
4.20
509.9500
2,140.77
4.20
73.0000
306.38
4.20
5.7100
23.95
4.19
1.8000
7.54
4.19
1,440.0700
6,033.89
4.19
6.3300
26.51
4.18
374.3200
1,564.66
4.17
1.3300
5.55
4.17
882.2200
3,679.74
4.17
13.7600
57.35
4.17
2.3900
9.96
4.17
2.5100
10.46
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
3,025.8200
12,593.46
4.16
1.3500
5.62
4.16
1.5800
6.57
4.15
68.6600
285.21
4.15
50.0000
207.65
4.15
60.2400
250.00
4.15
2.2400
9.29
4.15
144.7400
599.95
4.14
10.2400
42.41
4.14
2.5200
10.44
4.14
1.8000
7.45
4.14
1.3300
5.50
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
46.5100
191.99
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
192.2700
792.15
4.12
144.7400
596.18
4.12
1.5200
6.26
4.12
2.5300
10.41
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
65.0500
267.36
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
7,307.6500
29,961.37
4.10
20.0000
81.96
4.10
72.0000
294.98
4.10
1.8600
7.62
4.09
23.2500
95.19
4.09
46.5100
190.37
4.09
147.2800
602.67
4.09
13.7600
56.29
4.09
1.8000
7.36
4.09
1.4000
5.72
4.08
226.8500
925.55
4.07
7.2200
29.39
4.07
2.5700
10.45
4.07
144.7400
588.51
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.05
236.2200
956.69
4.04
2.5700
10.39
4.04
1.5800
6.39
4.04
201.6700
814.75
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
2.6000
10.45
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
144.7400
580.84
4.01
1.4000
5.62
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
9,808.0400
39,232.16
4.00
130.3200
521.15
4.00
7.1000
28.36
3.99
28.5400
113.87
3.99
1.8000
7.18
3.99
191.2500
762.51
3.98
528.7400
2,104.39
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
1.2600
5.00
3.97
3.9500
15.69
3.97
73.0300
289.71
3.97
1,100.0000
4,362.60
3.96
22.5300
89.29
3.96
144.7400
573.32
3.96
48.0000
190.08
3.96
41.9400
165.91
3.96
5.3100
21.00
3.95
46.5100
183.81
3.95
5,214.9600
20,599.09
3.95
2.6400
10.42
3.95
6.0700
23.96
3.94
38.0400
149.99
3.94
59.3000
233.58
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
144.7400
569.41
3.93
1.4100
5.55
3.93
65.1400
256.00
3.93
45.0400
176.92
3.93
4.2400
16.64
3.92
17.8100
69.85
3.92
31.1400
122.07
3.92
38.2800
149.98
3.92
52.6300
206.10
3.91
1.8000
7.04
3.91
3.7300
14.58
3.91
146.3100
571.78
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
1,482.3700
5,781.24
3.90
213.4800
832.36
3.90
256.7400
1,000.77
3.90
36.3000
141.42
3.90
15.0000
58.43
3.89
62.1800
241.88
3.89
3.4600
13.45
3.89
1.8000
7.00
3.88
6.1700
23.96
3.88
144.7400
561.88
3.88
46.5100
180.51
3.88
446.7400
1,733.35
3.88
2.7000
10.47
3.88
1.4400
5.58
3.88
607.1500
2,352.71
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
14.2600
55.19
3.86
1,037.5300
4,006.94
3.86
15.8300
61.09
3.86
256.1900
987.61
3.85
4.5700
17.61
3.85
6.2200
23.96
3.85
5,411.9400
20,835.97
3.85
13.8200
53.17
3.85
46.5100
178.88
3.84
6.5000
24.98
3.84
47.1600
181.19
3.84
477.9200
1,835.21
3.84
30.0000
115.17
3.84
1.8000
6.91
3.83
6.4700
24.79
3.83
26.4900
101.46
3.83
144.7400
554.21
3.83
262.0900
1,002.76
3.82
106.4900
407.00
3.82
7.6500
29.22
3.82
15.0000
57.29
3.82
14.9800
57.19
3.82
23.0600
88.02
3.82
489.8300
1,869.19
3.82
2.7500
10.49
3.81
1.3800
5.26
3.81
1.8000
6.86
3.81
182.5200
695.40
3.81
20.0700
76.45
3.81
1.5800
6.02
3.81
5.3500
20.37
3.81
200.0000
761.00
3.80
90.6200
344.72
3.80
144.7400
550.45
3.80
3,078.2500
11,697.35
3.80
21.8700
83.08
3.80
1.3900
5.28
3.80
1.3900
5.28
3.80
1.3900
5.28
3.79
704.0000
2,668.16
3.79
51.3000
194.38
3.79
48.2700
182.85
3.79
4.5600
17.26
3.78
13.7600
52.04
3.78
1,009.8300
3,817.16
3.78
144.7400
546.68
3.78
2.0700
7.82
3.78
86.8200
327.75
3.77
1.4000
5.28
3.76
2.7700
10.42
3.76
1.8000
6.77
3.76
102.2400
384.42
3.76
8.9900
33.79
3.76
6.3800
23.96
3.76
167.3500
628.40
3.75
87.9500
330.08
3.75
1.3400
5.03
3.75
227.6500
853.69
3.75
2.0700
7.76
3.75
9.7800
36.64
3.74
4.1300
15.45
3.74
48.3700
180.90
3.74
140.3400
524.17
3.73
200.0000
746.60
3.73
8.3800
31.27
3.73
167.3500
624.22
3.73
200.3900
747.25
3.73
13.8200
51.52
3.73
7.0700
26.34
3.72
151.1700
562.96
3.72
130.3100
485.01
3.72
64.9600
241.65
3.72
2.8100
10.45
3.72
6.7200
24.97
3.72
1.4100
5.24
3.71
1.4100
5.24
3.71
1.4100
5.24
3.71
1.4100
5.23
3.71
1.4100
5.23
3.71
264.9000
982.78
3.71
1.4100
5.23
3.71
1.4100
5.23
3.71
5.9900
22.20
3.71
1.4100
5.23
3.71
207.9300
770.38
3.70
103.6300
383.85
3.70
1.4200
5.26
3.70
1.4200
5.26
3.70
4.2200
15.62
3.70
276.8600
1,024.38
3.70
389.7200
1,441.57
3.70
146.1600
540.50
3.70
180.4200
667.01
3.70
4.2400
15.67
3.70
11.8100
43.64
3.69
389.7200
1,439.63
3.69
1.4200
5.24
3.69
7.9100
29.20
3.69
3.0000
11.07
3.69
8.4800
31.29
3.69
1.4200
5.24
3.69
362.9400
1,338.52
3.69
109.7100
404.50
3.69
1.4200
5.23
3.69
105.4600
388.62
3.68
1.4200
5.23
3.68
1.4200
5.23
3.68
422.8600
1,556.97
3.68
180.8600
665.75
3.68
192.3900
708.00
3.68
204.4800
752.28
3.68
1.4300
5.26
3.68
1.4300
5.26
3.68
386.5700
1,421.03
3.68
207.7100
763.33
3.67
218.3100
802.07
3.67
440.6900
1,618.65
3.67
344.5500
1,265.19
3.67
169.7900
623.30
3.67
565.6900
2,076.08
3.67
611.9600
2,245.28
3.67
3.5000
12.84
3.67
1.4300
5.24
3.67
345.2900
1,265.83
3.67
385.5200
1,412.93
3.66
571.6000
2,094.34
3.66
565.8900
2,072.86
3.66
88.7100
324.86
3.66
385.5100
1,411.35
3.66
135.6300
496.41
3.66
406.8900
1,488.81
3.66
430.6500
1,575.32
3.66
565.8900
2,069.46
3.66
205.4200
751.02
3.66
200.7500
733.74
3.65
60.0600
219.46
3.65
745.3000
2,722.58
3.65
433.8800
1,584.53
3.65
567.5000
2,071.94
3.65
832.0600
3,037.02
3.65
759.4400
2,771.20
3.65
610.7100
2,227.87
3.65
504.5900
1,840.24
3.65
623.9300
2,274.85
3.65
959.5700
3,497.63
3.64
199.1200
725.59
3.64
529.1100
1,927.55
3.64
206.4700
751.96
3.64
276.9100
1,008.23
3.64
40.0200
145.67
3.74
3.64
28.8200
104.88
3.64
58.6600
213.41
3.64
98.3600
357.74
3.64
127.8500
464.86
3.64
354.7400
1,289.48
3.63
868.4100
3,155.80
3.63
427.5100
1,553.14
3.63
507.9900
1,845.02
3.63
441.4100
1,602.76
3.63
775.2100
2,814.01
3.63
182.2600
661.42
3.63
667.3300
2,421.07
3.63
851.3800
3,087.96
3.63
643.7200
2,334.13
3.63
206.2800
747.77
3.62
425.0500
1,540.38
3.62
208.6100
755.79
3.62
490.3300
1,775.98
3.62
1,127.0300
4,080.98
3.62
206.3800
747.10
3.62
974.7100
3,527.48
3.62
796.9800
2,883.47
3.62
386.9200
1,399.49
3.62
1,474.4800
5,331.72
3.62
825.4800
2,984.11
3.61
205.4200
742.39
3.61
976.9800
3,529.83
3.61
340.8000
1,230.97
3.61
1,023.7500
3,696.76
3.61
318.5200
1,149.86
3.61
1,501.9200
5,420.43
3.61
593.7700
2,142.32
3.61
385.5100
1,390.53
3.61
205.6700
741.65
3.61
917.5400
3,307.73
3.60
205.8700
741.96
3.60
566.2600
2,040.23
3.60
416.2200
1,499.22
3.60
205.9300
741.55
3.60
206.0300
741.71
3.60
776.6600
2,795.20
3.60
252.6900
909.18
3.60
25.0500
90.10
3.60
601.1400
2,161.70
3.60
25.0500
90.05
3.59
206.2300
741.19
3.59
389.7300
1,400.30
3.59
327.5000
1,176.38
3.59
182.8100
656.47
3.59
389.7300
1,399.13
3.59
3.5000
12.56
3.59
182.9100
656.28
3.59
389.7200
1,397.93
3.59
183.0600
656.45
3.59
285.3200
1,022.87
3.58
364.7400
1,307.23
3.58
183.1100
656.08
3.58
183.2300
656.33
3.58
365.8400
1,310.07
3.58
350.6800
1,255.43
3.58
112.2000
401.56
3.58
362.9400
1,298.60
3.58
183.3600
655.88
3.58
183.5600
656.41
3.58
581.3800
2,078.43
3.57
1.4200
5.08
3.57
183.6700
656.25
3.57
362.9400
1,296.42
3.57
183.8700
656.60
3.57
1.4200
5.07
3.57
543.8700
1,941.07
3.57
1.4200
5.07
3.57
181.6500
647.95
3.57
326.4500
1,164.12
3.57
420.9800
1,500.79
3.56
8.1300
28.98
3.56
48.5800
173.09
3.56
361.5200
1,287.73
3.56
331.1600
1,178.93
3.56
5.6900
20.25
3.56
363.3200
1,292.69
3.56
167.3500
594.93
3.55
361.5200
1,284.12
3.55
704.0200
2,499.98
3.55
472.7500
1,678.26
3.55
89.7500
318.43
3.55
361.5200
1,282.31
3.54
229.7300
813.93
3.54
361.5200
1,280.14
3.54
193.3700
684.53
3.54
5.0000
17.69
3.54
272.2200
962.57
3.54
463.7600
1,639.39
3.53
8.5800
30.31
3.53
173.0100
610.73
3.53
361.5200
1,275.80
3.53
46.5100
164.09
3.53
1,286.5000
4,537.49
3.53
2.8300
9.98
3.52
10.9100
38.43
3.52
38.1600
134.36
3.52
21.2300
74.73
3.52
2.9500
10.38
3.51
144.7400
508.47
3.51
2.0700
7.27
3.51
103.6700
363.88
3.51
1.8000
6.31
3.51
8.3900
29.42
3.51
167.3500
586.56
3.50
500.0000
1,752.00
3.50
6.8400
23.95
3.50
965.9900
3,380.97
3.50
1.4300
5.00
3.50
2.9700
10.38
3.50
715.3000
2,499.97
3.49
49.6500
173.38
3.49
100.4200
350.47
3.49
146.8100
511.93
3.49
102.2400
356.31
3.48
1.8000
6.27
3.48
492.1600
1,712.72
3.48
24.1800
84.07
3.48
2.9800
10.36
3.47
10.9100
37.90
3.47
1.4400
5.00
3.47
114.5700
397.79
3.47
58.1600
201.82
3.47
6.9100
23.97
3.47
36.3000
125.85
3.46
11.6700
40.41
3.46
146.8100
508.11
3.46
103.9800
359.77
3.46
49.8900
172.47
3.46
3.0000
10.37
3.45
1.5200
5.25
3.45
41.9400
144.78
3.45
6,207.8900
21,417.22
3.45
3.0600
10.55
3.45
194.3900
669.87
3.44
1.4600
5.03
3.44
1.4600
5.03
3.44
38.4200
132.16
3.44
8.4300
28.97
3.44
2.0700
7.11
3.43
147.7600
507.41
3.43
1.5300
5.25
3.43
1.8000
6.18
3.43
1.7400
5.97
3.43
1.5400
5.28
3.43
1.5400
5.28
3.43
10.9100
37.38
3.42
46.5100
159.16
3.42
413.5300
1,414.27
3.42
2.9100
9.94
3.42
1.8600
6.35
3.41
39.3400
134.31
3.41
2.0700
7.06
3.41
1.7500
5.97
3.41
144.7400
493.27
3.41
1.8000
6.13
3.41
7.0400
23.97
3.40
324.9500
1,105.15
3.40
2,734.8000
9,298.32
3.40
143.8400
488.77
3.40
13.7600
46.72
3.39
3.0600
10.38
3.39
3.1700
10.75
3.39
30.0300
101.77
3.39
2.0700
7.01
3.39
46.5100
157.48
3.38
10.5500
35.70
3.38
144.7400
489.51
3.38
1.8000
6.09
3.38
6.4800
21.90
3.38
10.9100
36.85
3.38
3.5000
11.82
3.37
10.1800
34.34
3.37
26.6400
89.78
3.37
41.9400
141.25
3.36
2.0700
6.96
3.36
37.9800
127.61
3.36
232.5700
780.74
3.36
1.8000
6.04
3.36
144.7400
485.60
3.35
3.0900
10.36
3.35
46.5100
155.86
3.35
1,120.2700
3,752.90
3.35
1,624.7000
5,441.12
3.35
13.1000
43.83
3.34
7.1700
23.95
3.34
4.8700
16.27
3.34
5,381.9600
17,964.98
3.33
3.1100
10.37
3.33
400.0000
1,332.80
3.33
1.8000
6.00
3.33
107.4000
357.64
3.33
144.7400
481.84
3.33
2.7400
9.12
3.32
87.9700
292.06
3.32
13.7600
45.66
3.32
30.1400
99.97
3.32
46.5100
154.23
3.31
3.9300
13.02
3.31
3.1300
10.37
3.31
203.0200
672.00
3.31
7.2400
23.96
3.31
3.6500
12.07
3.31
36.3000
120.04
3.31
9.0700
29.99
3.31
1.8000
5.95
3.30
144.7400
478.08
3.30
2,728.2300
9,003.16
3.29
4.8200
15.87
3.29
906.4900
2,982.35
3.29
3.6200
11.91
3.28
41.9400
137.73
3.28
76.1400
249.97
3.28
10.9100
35.81
3.28
46.5100
152.60
3.28
48.4500
158.92
3.28
155.5400
509.70
3.27
3.1700
10.38
3.27
2.4200
7.91
3.27
2.0700
6.76
3.26
20.1000
65.53
3.26
1.8000
5.86
3.25
3.1900
10.38
3.25
36.3000
118.08
3.25
1,263.7200
4,107.09
3.25
6.7200
21.83
3.25
7.3900
23.98
3.24
32.9200
106.76
3.24
13.7600
44.60
3.24
3.0800
9.98
3.24
6,195.8400
20,049.74
3.24
34.1400
110.44
3.23
1.5500
5.01
3.23
4.8900
15.79
3.23
18.8900
61.00
3.23
547.0900
1,766.01
3.23
12.5100
40.34
3.22
144.7400
466.64
3.22
1.5800
5.09
3.22
18.9300
60.97
3.22
53.7500
173.08
3.22
2.0700
6.66
3.22
446.8000
1,437.80
3.22
5.0900
16.36
3.21
7.4600
23.97
3.21
34.2600
109.97
3.21
106.2400
340.82
3.20
1.8000
5.77
3.20
477.7300
1,529.69
3.20
20,227.5400
64,728.13
3.20
147.8500
472.82
3.20
5.3200
17.00
3.19
13.1300
41.88
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
8.3500
26.55
3.18
1.8000
5.72
3.18
6.1700
19.60
3.17
31.5000
99.98
3.17
2.0700
6.57
3.17
144.7400
458.97
3.17
2,522.9600
7,997.78
3.17
31.7700
100.68
3.17
63.1500
200.00
3.16
43.8900
138.69
3.16
3.2800
10.36
3.15
1.8000
5.68
3.15
25,257.9100
79,562.42
3.15
144.7400
455.21
3.14
3.1800
9.99
3.14
25.5800
80.30
3.13
1.6700
5.23
3.13
162.9300
509.97
3.13
1.8000
5.63
3.13
2.0700
6.47
3.13
61.3400
191.69
3.12
65.9500
206.03
3.12
2.0000
6.24
3.12
3.3200
10.36
3.12
65.0600
202.99
3.12
144.7400
451.44
3.12
7.6900
23.98
3.11
3.4400
10.71
3.11
16.4900
51.30
3.11
4.8200
14.99
3.11
3.6900
11.46
3.10
27.2500
84.56
3.10
3.3400
10.36
3.10
12,766.0000
39,574.60
3.10
1.6200
5.02
3.09
146.3600
452.55
3.09
14.1500
43.74
3.09
16.3600
50.55
3.09
1.6200
5.00
3.09
11.7200
36.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
3.3600
10.36
3.08
2.0700
6.38
3.08
52.2200
160.84
3.08
1.8000
5.54
3.08
2.9100
8.95
3.07
154.7400
474.43
3.06
11.6600
35.69
3.06
2.0700
6.33
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
100.5800
306.77
3.05
5.0000
15.24
3.05
75.5700
230.26
3.04
10.9100
33.20
3.04
164.4700
499.99
3.04
2.0700
6.29
3.03
2.0000
6.07
3.03
5.0000
15.16
3.03
2.6400
7.99
3.03
3.6600
11.08
3.02
7.9300
23.96
3.02
2.0700
6.24
3.01
144.7400
436.10
3.01
4,664.7800
14,050.32
3.01
68.4400
206.00
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
18,775.9200
56,327.76
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
2.0700
6.20
2.99
3.3300
9.97
2.99
190.6400
570.01
2.99
144.7400
432.34
2.99
20.7200
61.87
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
2.0700
6.15
2.97
3.0000
8.91
2.96
144.7400
428.58
2.96
13.5000
39.93
2.95
3.8700
11.42
2.95
1,616.9600
4,770.03
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
144.7400
424.67
2.93
3.4100
9.99
2.93
2.0000
5.86
2.93
50.6300
148.30
2.93
4.9500
14.48
2.92
137.4500
401.35
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
34.3000
99.98
2.91
12.2600
35.69
2.91
102.9000
299.44
2.91
146.8100
426.92
2.90
1.8000
5.22
2.90
703.8800
2,041.25
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
2.0700
5.98
2.88
144.7400
417.14
2.88
1,374.9700
3,959.91
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
3,346.5300
9,604.54
2.87
2.0700
5.93
2.86
8.3700
23.95
2.86
144.7400
413.23
2.85
280.3000
799.98
2.85
160.2600
456.74
2.85
2.0700
5.89
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
144.7400
409.47
2.83
3.8700
10.93
2.82
35.5100
100.00
2.81
18.5900
52.28
2.81
2.8400
7.98
2.81
2.0700
5.81
2.80
144.7400
405.71
2.80
3.5600
9.97
2.80
16,523.9100
46,266.95
2.80
8.5700
23.98
2.79
752.4000
2,099.20
2.78
2.0700
5.76
2.78
147.7400
410.27
2.78
46.8400
129.98
2.77
50.0000
138.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
2.0700
5.72
2.76
6.8900
19.04
2.76
2,364.6500
6,526.43
2.75
21.8000
60.02
2.75
510.3100
1,403.35
2.74
2.0700
5.68
2.74
8.7600
23.96
2.73
1,945.9300
5,312.39
2.73
66.0000
180.05
2.72
2.0700
5.64
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0700
5.60
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
2,152.0500
5,810.54
2.69
2.0700
5.56
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
591.5100
1,578.15
2.67
13.3100
35.48
2.66
303.3800
806.99
2.65
37.7300
99.98
2.65
2.0700
5.48
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
2.0700
5.44
2.62
3.8000
9.96
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
20.5300
53.62
2.61
9.1900
23.99
2.61
7.0700
18.44
2.61
9.1900
23.96
2.60
593.7500
1,543.75
2.60
60.7300
157.84
2.59
2.0700
5.36
2.59
2.0000
5.18
2.58
597.3700
1,541.21
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
2.0700
5.32
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
30.6900
78.41
2.55
2.0700
5.28
2.55
891.4400
2,273.17
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
2.0700
5.25
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
39.8500
100.30
2.52
2.0700
5.21
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,554.6200
16,386.55
2.50
2.0700
5.17
2.49
1,609.6500
3,999.98
2.48
2.0700
5.13
2.47
215.0500
532.03
2.47
3.5200
8.70
2.47
125.8200
310.78
2.46
2.0700
5.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
248.3100
606.87
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
560.9600
1,346.30
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
3,295.3100
7,809.88
2.37
23.9500
56.67
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
740.6800
1,703.56
2.30
4.3400
9.97
2.28
65.0500
148.05
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12

Recent Trades

Price
Size
Time
3.6310
8.2000
00:05:10
3.6320
1.4100
00:05:10
3.6320
5.6700
00:05:10
3.6320
39.0900
00:05:10
3.6320
78.5000
00:05:10
3.6320
63.5600
00:05:10
3.6330
1.4100
00:05:10
3.6330
23.6200
00:05:10
3.6330
8.2000
00:05:10
3.6330
8.2000
00:05:10
3.6340
1.4100
00:05:11
3.6340
1.8000
00:05:11
3.6340
34.5400
00:05:11
3.6340
11.9700
00:05:11
3.6340
31.0700
00:05:11
3.6340
4.7200
00:05:18
3.6350
1.4100
00:05:20
3.6350
63.6400
00:05:20
3.6350
38.6000
00:05:20
3.6360
1.4100
00:05:21
3.6370
1.4100
00:05:27
3.6380
1.4100
00:05:27
3.6380
1.4100
00:05:27
3.6390
1.4100
00:05:27
3.6390
1.4100
00:05:27
3.6390
19.0500
00:05:27
3.6390
15.8300
00:05:27
3.6400
1.4100
00:05:27
3.6400
1.4100
00:05:27
3.6390
2.8300
00:05:28
3.6390
5.2900
00:05:28
3.6380
11.2700
00:05:28
3.6370
19.2300
00:05:28
3.6370
4.3900
00:05:28
3.6370
1.4100
00:05:28
3.6370
67.5800
00:05:28
3.6370
7.8200
00:05:28
3.6370
23.6200
00:05:28
3.6370
2.0400
00:05:28
3.6360
1.4100
00:05:38
3.6360
5.0000
00:05:38
3.6360
9.4700
00:05:38
3.6360
23.6200
00:05:38
3.6360
7.9000
00:05:38
3.6350
1.4100
00:05:43
3.6350
21.1100
00:05:43
3.6350
23.6200
00:05:49
3.6360
17.6400
00:05:49
3.6360
1.4100
00:05:49
3.6370
1.4100
00:05:57
3.6380
1.4100
00:05:58
3.6380
8.2000
00:05:58
3.6390
1.4100
00:05:59
3.6390
30.2600
00:05:59
3.6390
6.0500
00:06:00
3.6390
4.7200
00:06:04
3.6370
1.4100
00:06:04
3.6370
10.1800
00:06:04
3.6370
0.5300
00:06:04
3.6380
5.4900
00:06:06
3.6370
4.7200
00:06:09
3.6360
1.4100
00:06:09
3.6360
5.2800
00:06:09
3.6350
1.4100
00:06:09
3.6350
10.7100
00:06:09
3.6350
2.4200
00:06:09
3.6340
1.4100
00:06:15
3.6340
61.4100
00:06:15
3.6340
12.5600
00:06:15
3.6330
1.4100
00:06:15
3.6330
2.9800
00:06:15
3.6330
2.6900
00:06:15
3.6320
1.4100
00:06:15
3.6320
0.2900
00:06:15
3.6330
1.4100
00:06:15
3.6320
38.9400
00:06:15
3.6320
22.8700
00:06:15
3.6310
23.6200
00:06:15
3.6310
1.4100
00:06:15
3.6310
1.4100
00:06:15
3.6310
23.4500
00:06:15
3.6320
12.3600
00:06:15
3.6330
1.4100
00:06:25
3.6330
8.2000
00:06:25
3.6330
8.2000
00:06:25
3.6340
1.4100
00:06:31
3.6340
8.2000
00:06:31
3.6340
7.7400
00:06:31
3.6350
1.4100
00:06:31
3.6360
84.5400
00:06:31
3.6360
43.6700
00:06:31
3.6360
1.4100
00:06:31
3.6360
1.4100
00:06:31
3.6370
1.4100
00:06:31
3.6370
1.4100
00:06:31
3.6380
1.4100
00:06:31
3.6390
1.4100
00:06:31
3.6390
3.8000
00:06:31
3.6400
1.4100
00:06:31
3.6400
5.4600
00:06:31

Login to View your open Positions

Login Now