Digistocks

System Initializing

Digistocks
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
209.10
Open 216.20000000
Low 205.00000000
High 218.30000000
Vol 23,170
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.8080
2,186.24
279.60
2.1220
593.31
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
1.9240
522.37
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1660
567.49
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1570
40.88
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.2230
5,257.98
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
36.1660
9,222.33
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.2170
563.12
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
55.8840
13,971.00
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
10.8150
2,692.94
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
0.1990
48.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.40
0.0440
10.80
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
7.2240
1,762.66
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1680
40.67
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
12.1170
2,908.08
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.1760
41.98
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
1.8140
431.73
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
1.6030
379.91
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.0980
23.19
236.50
1.8740
443.20
236.40
4.6410
1,097.13
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.0980
23.10
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5340
360.49
234.90
0.1270
29.83
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.3420
79.96
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0800
18.66
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.50
0.0470
10.93
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
3.1490
730.57
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.9510
219.78
231.00
0.7420
171.40
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
34.0990
7,842.77
229.90
5.2190
1,199.85
229.80
0.3040
69.86
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
1.1760
269.30
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.2500
3,022.33
228.00
12.0820
2,754.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.3950
27,985.99
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.2010
45.49
226.20
2.7340
618.43
226.10
0.5010
113.28
226.00
3.0430
687.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.30
0.0980
22.08
225.20
1.9790
445.67
225.10
0.0250
5.63
225.00
46.7980
10,529.55
224.90
0.0500
11.25
224.70
1.1030
247.84
224.50
0.0780
17.51
224.40
0.1310
29.40
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
5.7600
1,290.24
223.90
0.1550
34.70
223.80
1.9950
446.48
223.50
0.0620
13.86
223.40
0.0980
21.89
223.20
0.3190
71.20
223.10
0.0910
20.30
223.00
1.3180
293.91
222.80
0.4480
99.81
222.70
0.3580
79.73
222.60
23.2700
5,179.90
222.50
0.4050
90.11
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8600
2,190.89
222.10
2.2440
498.39
222.00
18.5810
4,124.98
221.90
5.5330
1,227.77
221.80
1.8030
399.91
221.60
0.7780
172.40
221.50
47.6630
10,557.35
221.40
15.2130
3,368.16
221.10
0.1710
37.81
221.00
29.0190
6,413.20
220.90
0.1930
42.63
220.80
4.3730
965.56
220.60
0.0980
21.62
220.50
0.1820
40.13
220.20
0.3030
66.72
220.10
0.1030
22.67
220.00
80.1050
17,623.10
219.80
0.2140
47.04
219.70
29.2100
6,417.44
219.60
0.0620
13.62
219.50
0.0690
15.15
219.30
1.1770
258.12
219.20
0.0720
15.78
219.10
0.0380
8.33
219.00
2.0570
450.48
218.80
2.2710
496.89
218.70
0.0980
21.43
218.60
9.6490
2,109.27
218.50
0.4640
101.38
218.30
0.0780
17.03
218.00
6.7150
1,463.87
217.90
0.0270
5.88
217.80
21.7930
4,746.52
217.60
0.3590
78.12
217.20
107.7830
23,410.47
217.10
0.2670
57.97
217.00
4.8890
1,060.91
216.90
0.0980
21.26
216.70
0.1030
22.32
216.60
0.0250
5.42
216.50
1.1580
250.71
216.40
0.0570
12.33
216.30
1.5680
339.16
216.20
2.3840
515.42
216.10
0.0250
5.40
216.00
1.1860
256.18
215.90
0.5830
125.87
215.80
0.2390
51.58
215.70
0.0250
5.39
215.60
0.1670
36.01
215.50
0.0250
5.39
215.40
6.6860
1,440.16
215.30
0.0250
5.38
215.20
10.2030
2,195.69
215.10
1.0800
232.31
215.00
3.0220
649.73
214.90
0.0250
5.37
214.80
0.0250
5.37
214.70
0.0250
5.37
214.60
0.0980
21.03
214.50
17.3960
3,731.44
214.40
0.0500
10.72
214.30
0.2740
58.72
214.20
0.1280
27.42
214.10
0.0250
5.35
214.00
1.3860
296.60
213.90
0.0250
5.35
213.80
0.3060
65.42
213.70
0.0250
5.34
213.60
0.1530
32.68
213.50
0.2480
52.95
213.40
0.0570
12.16
213.30
0.0250
5.33
213.20
0.1650
35.18
213.10
1.5560
331.58
213.00
2.2150
471.80
212.90
0.0250
5.32
212.80
0.2580
54.90
212.70
0.1280
27.23
212.60
0.0250
5.32
212.50
0.0250
5.31
212.40
1.2210
259.34
212.30
0.0250
5.31
212.20
0.2430
51.56
212.10
0.1390
29.48
212.00
3.8670
819.80
211.90
1.3760
291.57
211.80
0.1330
28.17
211.70
0.1810
38.32
211.60
0.2470
52.27
211.50
0.1380
29.19
211.40
0.0610
12.90
211.30
0.2340
49.44
211.20
3.9830
841.21
211.10
1.6240
342.83
211.00
0.6610
139.47
210.90
48.2480
10,175.50
210.80
101.2080
21,334.65
210.70
9.4880
1,999.12
210.60
101.5050
21,376.95
210.50
21.1470
4,451.44
210.40
195.0460
41,037.68
210.30
103.5370
21,773.83
210.20
129.1680
27,151.11
210.10
109.3470
22,973.80
210.00
34.4230
7,228.83
209.90
53.7070
11,273.10
209.80
79.2110
16,618.47
209.70
79.2700
16,622.92
209.60
75.6250
15,851.00
209.50
70.6620
14,803.69
209.40
53.4250
11,187.20
209.30
54.3890
11,383.62
209.20
3.0210
631.99
209.10
209.10
27.8040
5,813.82
209.00
67.0810
14,019.93
208.90
136.4530
28,505.03
208.80
111.9030
23,365.35
208.70
94.8240
19,789.77
208.60
42.6400
8,894.70
208.50
138.1120
28,796.35
208.40
42.2620
8,807.40
208.30
62.0750
12,930.22
208.20
35.0650
7,300.53
208.10
49.3210
10,263.70
208.00
34.8360
7,245.89
207.90
181.8010
37,796.43
207.80
46.8150
9,728.16
207.70
52.5530
10,915.26
207.60
9.5940
1,991.71
207.50
4.3580
904.29
207.40
4.2590
883.32
207.30
15.6900
3,252.54
207.20
4.3160
894.28
207.10
11.1900
2,317.45
207.00
107.8980
22,334.89
206.90
0.3090
63.93
206.80
0.0870
17.99
206.70
1.3770
284.63
206.60
0.0620
12.81
206.50
11.9920
2,476.35
206.40
0.2070
42.72
206.30
8.6540
1,785.32
206.20
0.0620
12.78
206.10
0.1950
40.19
206.00
12.6120
2,598.07
205.90
0.0250
5.15
205.80
9.5830
1,972.18
205.70
0.1070
22.01
205.60
0.6960
143.10
205.50
5.0800
1,043.94
205.40
0.0250
5.14
205.30
1.0250
210.43
205.20
5.5550
1,139.89
205.10
3.8130
782.05
205.00
25.3430
5,195.32
204.90
0.0250
5.12
204.80
1.0500
215.04
204.70
9.6750
1,980.47
204.60
2.0060
410.43
204.50
2.0650
422.29
204.40
0.2000
40.88
204.30
0.1030
21.04
204.20
2.0450
417.59
204.10
0.1280
26.12
204.00
17.4650
3,562.86
203.90
0.5660
115.41
203.80
0.1880
38.31
203.70
9.6990
1,975.69
203.60
2.5350
516.13
203.50
4.2000
854.70
203.40
0.0250
5.09
203.30
9.8700
2,006.57
203.20
12.8350
2,608.07
203.10
0.1280
26.00
203.00
3.8600
783.58
202.90
0.1450
29.42
202.80
0.1230
24.94
202.70
0.2540
51.49
202.60
1.0250
207.67
202.50
1.5710
318.13
202.40
0.0500
10.12
202.30
1.0250
207.36
202.20
0.1780
35.99
202.10
1.8920
382.37
202.00
204.0090
41,209.82
201.90
8.0370
1,622.67
201.80
0.0250
5.05
201.70
0.1520
30.66
201.60
2.8030
565.08
201.50
0.0930
18.74
201.30
15.2680
3,073.45
201.20
0.0780
15.69
201.10
0.5640
113.42
201.00
26.4340
5,313.23
200.80
0.0260
5.22
200.70
0.2890
58.00
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
2.7770
555.68
200.00
107.2230
21,444.60
199.90
1.1180
223.49
199.70
0.0510
10.18
199.60
0.0780
15.57
199.50
0.8310
165.78
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
96.1270
19,129.27
198.90
0.4700
93.48
198.80
0.1670
33.20
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.30
0.1510
29.94
198.20
25.0000
4,955.00
198.10
0.0780
15.45
198.00
75.1200
14,873.76
197.80
0.0350
6.92
197.70
10.1150
1,999.74
197.60
0.3890
76.87
197.50
0.2520
49.77
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
57.1690
11,262.29
196.90
1.0660
209.90
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.30
0.9800
192.37
196.20
0.3060
60.04
196.10
0.0730
14.32
196.00
7.3910
1,448.64
195.90
0.1530
29.97
195.80
0.2230
43.66
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.20
0.6830
133.32
195.10
0.1710
33.36
195.00
28.2450
5,507.78
194.90
0.6150
119.86
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.6700
129.44
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.2220
27,306.62
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.20
0.1560
29.83
191.10
0.0440
8.41
191.00
4.4470
849.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.7610
144.67
190.00
220.8870
41,968.53
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
9.0080
1,702.51
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.3480
65.49
188.00
265.2780
49,872.26
187.90
0.3230
60.69
187.80
0.1590
29.86
187.70
0.1600
30.03
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.90
0.5860
109.52
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
4.7780
888.71
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.1020
18.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
71.7160
13,267.46
184.90
57.2870
10,592.37
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.2200
225.09
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
2.2100
406.64
183.80
0.5960
109.54
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.4300
78.86
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.6580
120.35
182.80
0.1030
18.83
182.70
0.1220
22.29
182.50
0.1000
18.25
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
29.2950
5,331.69
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
1.4240
257.89
181.00
69.6380
12,604.48
180.90
3.2310
584.49
180.70
0.6520
117.82
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1510
27.21
180.10
1.6090
289.78
180.00
208.6150
37,550.70
179.90
74.4930
13,401.29
179.80
0.0460
8.27
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0470
901.90
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
16.9630
3,019.41
177.90
0.1500
26.69
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.6740
119.64
177.30
0.1200
21.28
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.10
0.0470
8.28
176.00
1.9180
337.57
175.90
28.4090
4,997.14
175.80
0.2220
39.03
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.6080
11,131.40
174.90
79.9760
13,987.80
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.40
0.6280
109.52
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.3440
405.51
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
122.5520
20,833.84
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.9970
1,659.50
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.1880
1,630.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,088.3540
163,253.10
149.90
107.8470
16,166.27
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
9.6410
1,349.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
1.4700
195.51
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
13.6690
1,503.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47

Recent Trades

Price
Size
Time
209.3000
0.6420
21:59:39
209.3000
0.0300
21:59:39
209.2000
0.0250
21:59:42
209.2000
0.0250
21:59:42
209.2000
0.0360
21:59:42
209.2000
0.0360
21:59:42
209.2000
0.0260
21:59:42
209.2000
0.1400
21:59:42
209.2000
1.6000
21:59:42
209.1000
0.0250
21:59:42
209.1000
0.0250
21:59:42
209.1000
0.0360
21:59:42
209.1000
0.0360
21:59:42
209.1000
0.0270
21:59:42
209.1000
0.0260
21:59:42
209.1000
0.0260
21:59:42
209.1000
0.0260
21:59:42
209.1000
2.1380
21:59:42
209.1000
2.2580
21:59:42
209.1000
0.3780
21:59:42
209.1000
0.0260
21:59:42
209.1000
0.2000
21:59:42
209.0000
0.0250
21:59:51
209.0000
0.0270
21:59:51
209.0000
1.0330
21:59:51
209.0000
0.0260
21:59:51
208.9000
0.0250
22:00:04
208.9000
0.0360
22:00:04
208.9000
0.0360
22:00:04
208.9000
0.0270
22:00:04
208.9000
0.0260
22:00:04
208.9000
0.0260
22:00:04
208.9000
0.0260
22:00:04
208.8000
0.0250
22:00:12
208.8000
0.0270
22:00:12
208.8000
0.3780
22:00:19
208.8000
0.0260
22:00:19
208.8000
0.0260
22:00:19
208.8000
22.9770
22:00:19
208.9000
0.0260
22:00:39
208.9000
0.0260
22:00:39
208.9000
0.0500
22:00:39
208.9000
0.0250
22:00:39
208.9000
0.9340
22:00:39
208.9000
0.0260
22:00:39
209.0000
0.0250
22:02:13
209.0000
0.0270
22:02:13
209.0000
0.0260
22:02:13
209.0000
0.0260
22:02:13
209.0000
0.2740
22:02:13
209.0000
0.5120
22:02:13
209.0000
0.1480
22:02:13
209.0000
0.0130
22:02:13
209.0000
0.0130
22:02:13
209.0000
0.0480
22:02:32
209.0000
0.0510
22:02:47
209.0000
2.1670
22:03:04
209.0000
0.3780
22:03:23
209.0000
0.0260
22:03:23
209.0000
0.0260
22:03:23
209.0000
0.0500
22:03:23
209.0000
0.2200
22:03:23
209.0000
0.0260
22:04:02
209.0000
0.0260
22:04:02
209.0000
0.0030
22:04:02
209.0000
0.0230
22:04:02
209.1000
0.3100
22:04:02
209.1000
0.9390
22:04:02
209.1000
0.2310
22:04:02
209.0000
0.0300
22:04:10
209.1000
0.3360
22:04:22
209.1000
0.0270
22:05:19
209.1000
0.0200
22:05:19
209.1000
0.0050
22:05:44
209.1000
0.0260
22:05:44
209.1000
0.0260
22:05:44
209.1000
0.0260
22:05:44
209.2000
0.4820
22:05:57
209.2000
1.0000
22:06:14
209.2000
0.0500
22:07:34
209.2000
0.0250
22:07:34
209.2000
0.0270
22:07:34
209.2000
0.0260
22:07:34
209.2000
0.0260
22:07:34
209.2000
0.0260
22:07:34
209.2000
0.1980
22:07:39
209.2000
2.2750
22:07:39
209.2000
2.2750
22:07:39
209.2000
1.5610
22:07:39
209.2000
2.3920
22:07:39
209.2000
0.6000
22:07:39
209.2000
1.1960
22:07:39
209.2000
1.0000
22:07:39
209.1000
0.0260
22:07:39
209.1000
0.0260
22:07:39
209.1000
0.3780
22:07:39
209.1000
2.3930
22:07:39
209.1000
0.6000
22:07:39
209.1000
2.6440
22:07:39
209.1000
15.6500
22:07:39

Login to View your open Positions

Login Now