English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
195.00
Open
193.60000000
Low
190.20000000
High
197.80000000
Vol
53,164
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
245.10
0.3075
75.37
245.00
70.6935
17,319.91
244.90
0.2503
61.30
244.80
0.6142
150.36
244.70
0.1518
37.15
244.60
43.2756
10,585.21
244.50
0.1046
25.57
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
25.2862
6,169.83
243.90
0.0636
15.51
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
0.2199
53.55
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
0.8945
217.45
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.8700
210.98
242.40
0.2778
67.34
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
17.8657
4,323.50
241.90
0.8403
203.27
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6021
4,706.46
240.00
225.4321
54,103.70
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8969
934.09
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
7.9358
1,896.66
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3320
79.18
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
1.7134
407.62
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5587
132.69
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
2.7364
648.53
236.90
0.1260
29.85
236.80
0.4366
103.39
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3535
83.60
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.4639
14,269.48
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.2885
67.94
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
125.9661
29,602.03
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
146.1483
34,198.70
233.90
0.1107
25.89
233.80
6.2947
1,471.70
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
22.6863
5,285.91
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
69.4983
16,123.61
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.4021
93.17
231.60
0.3798
87.96
231.50
0.3415
79.06
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.7180
165.93
231.00
1.8399
425.02
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
0.5070
116.86
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
105.4201
24,246.62
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
0.3900
89.51
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
8.1353
1,862.98
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
3.1036
709.48
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.4434
6,262.58
228.10
4.2709
974.19
228.00
38.9257
8,875.06
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.3911
315.92
227.00
0.2403
54.55
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
2.7701
627.43
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.1502
485.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1858
267.16
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
187.2621
42,133.97
224.90
5.9492
1,337.98
224.80
1.8559
417.21
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.3278
2,313.43
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
2.7696
619.01
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
42.1459
9,398.54
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4159
92.62
222.60
1.1728
261.07
222.50
1.5077
335.46
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1808
40.17
222.10
0.0345
7.66
222.00
28.7101
6,373.64
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.6300
139.55
221.40
17.4870
3,871.62
221.30
0.2359
52.20
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
2.6336
580.71
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
242.2172
53,287.78
219.90
0.8992
197.73
219.80
0.6157
135.33
219.70
13.9074
3,055.46
219.60
0.4139
90.89
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4193
1,187.91
219.10
7.3365
1,607.43
219.00
222.0136
48,620.98
218.90
2.3269
509.36
218.80
4.0946
895.90
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
3.0124
657.91
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.1605
689.31
218.00
48.4321
10,558.20
217.90
16.0155
3,489.78
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
5.0959
1,108.36
217.40
3.3863
736.18
217.30
7.3878
1,605.37
217.20
13.7687
2,990.56
217.10
2.8342
615.30
217.00
35.2766
7,655.02
216.90
3.8456
834.11
216.80
7.4270
1,610.17
216.70
26.2654
5,691.71
216.60
25.4097
5,503.74
216.50
3.2493
703.47
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
35.9605
7,767.47
215.90
5.0573
1,091.87
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.1199
1,535.05
215.50
7.0918
1,528.28
215.40
2.2787
490.83
215.30
3.6248
780.42
215.20
4.5548
980.19
215.10
3.2001
688.34
215.00
186.4547
40,087.76
214.90
77.6617
16,689.50
214.80
2.2470
482.66
214.70
4.5346
973.58
214.60
2.5481
546.82
214.50
12.3002
2,638.39
214.40
15.9066
3,410.38
214.30
3.0139
645.88
214.20
23.3996
5,012.19
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5993
769.89
213.80
2.7861
595.67
213.70
2.2276
476.04
213.60
2.0893
446.27
213.50
12.1081
2,585.08
213.40
4.0621
866.85
213.30
9.7833
2,086.78
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
64.6274
13,765.64
212.90
25.2956
5,385.43
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.4216
1,152.09
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.5419
751.59
212.10
1.9081
404.71
212.00
41.3779
8,772.11
211.90
9.5287
2,019.13
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1991
465.33
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
2.9622
625.91
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.6329
21,866.54
210.90
0.5009
105.64
210.80
5.5278
1,165.26
210.70
0.9304
196.04
210.60
3.4992
736.93
210.50
12.0813
2,543.11
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
163.8788
34,414.55
209.90
6.8456
1,436.89
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.2849
1,107.72
209.50
4.1356
866.41
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.9427
197.12
209.00
45.9965
9,613.27
208.90
0.6795
141.95
208.80
16.4183
3,428.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
2.9453
614.10
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.3036
2,144.18
208.00
37.8066
7,863.77
207.90
0.5105
106.13
207.80
10.6967
2,222.77
207.70
2.3248
482.86
207.60
17.2627
3,583.74
207.50
0.3531
73.27
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
68.2860
14,135.20
206.90
0.8760
181.24
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
5.1101
1,054.72
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.8718
1,210.18
206.00
92.3911
19,032.57
205.90
14.6756
3,021.71
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4184
5,431.62
205.50
5.4987
1,129.98
205.40
27.8065
5,711.46
205.30
1.0298
211.42
205.20
3.1580
648.02
205.10
0.5449
111.76
205.00
105.8822
21,705.85
204.90
1.0521
215.58
204.80
4.3161
883.94
204.70
0.4815
98.56
204.60
3.3279
680.89
204.50
4.7964
980.86
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.1917
651.75
204.10
0.2267
46.27
204.00
33.1814
6,769.01
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3277
66.75
203.60
4.0973
834.21
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
5.2780
1,073.02
203.20
4.0588
824.75
203.10
0.2000
40.62
203.00
119.8023
24,319.87
202.90
11.8937
2,413.23
202.80
196.3397
39,817.69
202.70
6.5095
1,319.48
202.60
23.8168
4,825.28
202.50
7.1472
1,447.31
202.40
10.3984
2,104.64
202.30
0.9930
200.88
202.20
3.7131
750.79
202.10
5.3113
1,073.41
202.00
477.5426
96,463.61
201.90
2.0638
416.68
201.80
9.3502
1,886.87
201.70
0.4181
84.33
201.60
17.2173
3,471.01
201.50
4.0705
820.21
201.40
13.6612
2,751.37
201.30
23.1771
4,665.55
201.20
6.7380
1,355.69
201.10
4.8835
982.07
201.00
186.3229
37,450.90
200.90
2.6160
525.55
200.80
3.4606
694.89
200.70
10.4012
2,087.52
200.60
0.7456
149.57
200.50
9.2609
1,856.81
200.40
2.8780
576.75
200.30
0.3894
78.00
200.20
21.9853
4,401.46
200.10
3.4095
682.24
200.00
431.5606
86,312.12
199.90
82.3255
16,456.87
199.80
29.4801
5,890.12
199.70
30.5430
6,099.44
199.60
0.4240
84.63
199.50
264.7628
52,820.18
199.40
13.8048
2,752.68
199.30
1.9271
384.07
199.20
15.3601
3,059.73
199.10
0.5198
103.49
199.00
272.7850
54,284.22
198.90
4.5554
906.07
198.80
0.3852
76.58
198.70
5.8071
1,153.87
198.60
548.6515
108,962.19
198.50
54.1754
10,753.82
198.40
2.5345
502.84
198.30
3.5089
695.81
198.20
9.1860
1,820.67
198.10
2.5615
507.43
198.00
265.7959
52,627.59
197.90
2.8295
559.96
197.80
615.4867
121,743.27
197.70
471.9932
93,313.06
197.60
13.6067
2,688.68
197.50
91.1111
17,994.44
197.40
12.4545
2,458.52
197.30
6.2383
1,230.82
197.20
16.7198
3,297.14
197.10
2.2560
444.66
197.00
11.8568
2,335.79
196.90
270.6050
53,282.12
196.80
31.0102
6,102.81
196.70
40.5242
7,971.11
196.60
178.5377
35,100.51
196.50
52.0218
10,222.28
196.40
37.4778
7,360.64
196.30
63.1124
12,388.96
196.20
46.4259
9,108.76
196.10
46.4666
9,112.10
196.00
69.3136
13,585.47
195.90
74.9309
14,678.96
195.80
62.1928
12,177.35
195.70
110.5157
21,627.92
195.60
45.2474
8,850.39
195.50
57.4146
11,224.55
195.40
50.4597
9,859.83
195.30
85.1801
16,635.67
195.20
166.2794
32,457.74
195.10
138.0838
26,940.15
195.00
91.3568
17,814.58
194.90
68.6161
13,373.28
195.00
194.80
11.8023
2,299.09
194.70
75.9723
14,791.81
194.60
70.0307
13,627.97
194.50
94.1547
18,313.09
194.40
52.9050
10,284.73
194.30
97.9452
19,030.75
194.20
53.9849
10,483.87
194.10
105.8994
20,555.07
194.00
135.4219
26,271.85
193.90
70.9547
13,758.12
193.80
20.2193
3,918.50
193.70
60.5819
11,734.71
193.60
33.4548
6,476.85
193.50
26.1157
5,053.39
193.40
66.1118
12,786.02
193.30
27.0269
5,224.30
193.20
25.7332
4,971.65
193.10
40.7721
7,873.09
193.00
146.0363
28,185.01
192.90
5.6490
1,089.69
192.80
2.6092
503.05
192.70
14.1561
2,727.88
192.60
16.9866
3,271.62
192.50
6.8624
1,321.01
192.40
14.7681
2,841.38
192.30
32.3445
6,219.85
192.20
23.0849
4,436.92
192.10
8.1734
1,570.11
192.00
43.0888
8,273.05
191.90
22.8409
4,383.17
191.80
47.3077
9,073.62
191.70
0.0273
5.23
191.60
4.2362
811.66
191.50
566.9715
108,575.04
191.40
23.7018
4,536.52
191.30
2.9899
571.97
191.20
7.4476
1,423.98
191.10
7.6470
1,461.34
191.00
12.9251
2,468.69
190.90
0.2627
50.15
190.80
1.9844
378.62
190.70
1.9587
373.52
190.60
1.0493
200.00
190.50
3.8830
739.71
190.40
5.2380
997.32
190.30
11.0963
2,111.63
190.20
1.2152
231.13
190.10
83.8055
15,931.43
190.00
410.6990
78,032.81
189.90
0.7066
134.18
189.80
0.4856
92.17
189.70
2.5953
492.33
189.60
0.2241
42.49
189.50
0.9090
172.26
189.40
0.3283
62.18
189.30
0.2934
55.54
189.20
1.2149
229.86
189.10
0.5266
99.58
189.00
12.1672
2,299.60
188.90
1.0585
199.95
188.80
2.1897
413.42
188.70
8.5702
1,617.20
188.60
0.5693
107.37
188.50
26.6977
5,032.52
188.40
0.6027
113.55
188.30
4.1581
782.97
188.20
6.9782
1,313.30
188.10
2.5399
477.76
188.00
86.7183
16,303.04
187.90
2.9224
549.12
187.80
0.0800
15.02
187.70
0.0607
11.39
187.60
0.0845
15.85
187.50
8.3433
1,564.37
187.40
15.2051
2,849.44
187.30
0.2783
52.13
187.20
0.3537
66.21
187.10
1.0988
205.59
187.00
127.8052
23,899.57
186.90
8.1342
1,520.28
186.80
0.1211
22.62
186.70
5.3486
998.58
186.60
4.7622
888.63
186.50
1.1128
207.54
186.40
3.1050
578.77
186.30
3.4329
639.55
186.20
3.9886
742.68
186.10
6.2793
1,168.58
186.00
55.0210
10,233.91
185.90
4.1093
763.92
185.80
13.2564
2,463.04
185.70
0.6040
112.16
185.60
1.8082
335.60
185.50
16.8161
3,119.39
185.40
5.4988
1,019.48
185.30
1.3709
254.03
185.20
25.8343
4,784.51
185.10
0.7948
147.12
185.00
235.3446
43,538.75
184.90
1.5988
295.62
184.80
2.7509
508.37
184.70
1.7349
320.44
184.60
1.7237
318.20
184.50
2.0626
380.55
184.40
2.0774
383.07
184.30
1.5701
289.37
184.20
0.2261
41.65
184.10
0.7364
135.57
184.00
74.3159
13,674.13
183.90
0.1813
33.34
183.80
4.2173
775.14
183.70
3.0613
562.36
183.60
0.7620
139.90
183.50
13.5495
2,486.33
183.40
11.1795
2,050.32
183.30
15.0199
2,753.15
183.20
2.5971
475.79
183.10
33.4194
6,119.09
183.00
336.0693
61,500.68
182.90
0.2293
41.94
182.80
6.2285
1,138.57
182.70
4.7647
870.51
182.60
0.3535
64.55
182.50
7.8666
1,435.65
182.40
1.5509
282.88
182.30
3.0253
551.51
182.20
16.8498
3,070.03
182.10
1.4183
258.27
182.00
76.2353
13,874.82
181.90
14.6682
2,668.15
181.80
6.0467
1,099.29
181.70
1.2738
231.45
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.6458
3,019.55
181.30
1.6606
301.07
181.20
1.5610
282.85
181.10
6.9834
1,264.69
181.00
70.2051
12,707.12
180.80
19.0670
3,447.31
180.70
0.2767
50.00
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
0.1280
23.09
180.30
11.4522
2,064.83
180.20
1.6233
292.52
180.10
0.5130
92.39
180.00
613.1602
110,368.84
179.90
0.0966
17.38
179.80
1.7289
310.86
179.70
0.6554
117.78
179.50
3.9065
701.22
179.40
2.5601
459.28
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.4263
76.35
179.00
23.5172
4,209.58
178.90
36.4518
6,521.23
178.80
6.9303
1,239.14
178.70
0.4795
85.69
178.60
6.9083
1,233.82
178.50
10.7464
1,918.23
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
2.8916
515.28
178.10
7.5459
1,343.92
178.00
77.7725
13,843.51
177.90
2.5364
451.23
177.80
11.1576
1,983.82
177.70
6.8118
1,210.46
177.60
0.1748
31.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.9940
176.24
177.10
0.9873
174.85
177.00
29.8783
5,288.46
176.90
0.6361
112.53
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
65.7799
11,616.73
176.50
11.4801
2,026.24
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.2539
44.74
176.10
10.2940
1,812.77
176.00
1,747.7607
307,605.88
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
3.1634
555.81
175.60
1.7659
310.09
175.50
18.9206
3,320.57
175.40
0.1659
29.10
175.30
0.4929
86.41
175.20
10.7308
1,880.04
175.10
5.6625
991.50
175.00
283.2963
49,576.85
174.90
4.0117
701.65
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.9883
520.86
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
79.8314
13,890.66
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.6376
978.12
173.40
1.4622
253.55
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,182.1877
204,518.47
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
0.4943
85.17
172.20
6.1006
1,050.52
172.10
2.6297
452.57
172.00
87.2409
15,005.43
171.90
0.1797
30.89
171.80
0.2910
49.99
171.70
0.0582
9.99
171.60
0.9998
171.57
171.50
1.1346
194.58
171.40
0.8926
152.99
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.2183
37.35
171.00
30.2099
5,165.89
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.5142
3,156.67
170.40
0.9665
164.69
170.30
2.0264
345.10
170.20
10.6446
1,811.71
170.10
1.5626
265.80
170.00
1,724.5353
293,171.00
169.90
807.1527
137,135.24
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.1105
18.71
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.5599
3,981.62
168.90
12.5516
2,119.97
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
2.7228
458.79
168.30
2.0182
339.66
168.20
0.4028
67.75
168.10
2.4266
407.91
168.00
95.1151
15,979.34
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.9792
71,099.02
167.20
4.1482
693.58
167.10
2.5332
423.30
167.00
134.5440
22,468.85
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
7.1835
1,196.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
646.4843
107,316.39
165.90
0.1765
29.28
165.80
13.8172
2,290.89
165.70
20.8566
3,455.94
165.60
1.6317
270.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
0.2530
41.77
165.00
3,462.3026
571,279.93
164.90
3.0937
510.15
164.80
2.5956
427.75
164.70
3.2727
539.01
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
4.4370
729.00
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2072
2,651.50
163.50
0.6688
109.35
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.10
0.2817
45.95
163.00
153.3572
24,997.22
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
1.0921
177.68
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.0700
3,737.34
161.90
9.0000
1,457.10
161.80
47.7395
7,724.25
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
5.0997
823.60
161.30
6.6933
1,079.63
161.20
42.1860
6,800.38
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.3122
50.08
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
2,013.1460
322,103.36
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.3807
219.81
159.10
20.4810
3,258.53
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
8.1235
1,285.95
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
1.2085
189.98
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.5312
13,576.75
156.80
12.8574
2,016.04
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.6551
8,526.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.4781
74.25
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
262.8054
40,734.84
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
35.6097
5,483.89
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.2216
33.99
153.30
1.3396
205.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
23.0476
3,503.24
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.6845
557.83
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
87.3557
13,190.71
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
3.6235
545.70
150.50
15.3410
2,308.82
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.0055
4,954.13
150.00
1,341.4462
201,216.93
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
1.1718
175.07
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.9923
2,233.85
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.40
0.6682
98.49
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
67.9944
9,995.18
146.90
0.0450
6.61
146.80
68.3618
10,035.51
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.8404
5,397.12
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.9040
13,709.98
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
32.4822
4,713.17
145.00
2,181.8379
316,366.50
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
27.1825
3,914.28
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
67.3270
9,627.76
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.5232
3,056.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
Recent Trades
Price
Size
Time
195.2000
0.8649
19:22:49
195.2000
0.0510
19:22:49
195.2000
0.1081
19:22:49
195.2000
0.0263
19:22:49
195.2000
0.0270
19:22:49
195.2000
0.0269
19:22:49
195.2000
0.0269
19:22:49
195.2000
0.0263
19:23:07
195.2000
0.0263
19:23:09
195.2000
0.0263
19:23:14
195.2000
0.0307
19:23:35
195.2000
3.0985
19:23:36
195.2000
3.0360
19:23:36
195.2000
0.0269
19:23:36
195.2000
1.7981
19:23:36
195.2000
0.0269
19:23:36
195.2000
2.2595
19:23:36
195.1000
0.0270
19:24:01
195.1000
0.0270
19:24:01
195.1000
0.0268
19:24:01
195.1000
0.1030
19:24:01
195.1000
0.0263
19:24:01
195.1000
0.0270
19:24:01
195.0000
1.8084
19:24:13
195.0000
4.1528
19:24:13
195.0000
1.7812
19:24:13
195.0000
1.4910
19:24:13
195.0000
0.0290
19:24:13
195.0000
0.0268
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.0320
19:24:13
195.0000
0.0320
19:24:13
195.0000
0.0800
19:24:13
195.0000
0.0800
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.0270
19:24:13
195.0000
0.0270
19:24:13
195.0000
0.0280
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.1030
19:24:13
195.0000
0.2240
19:24:13
195.0000
0.0270
19:24:13
195.0000
0.0270
19:24:39
195.0000
0.0270
19:24:39
195.0000
0.0040
19:24:39
195.0000
0.0570
19:24:39
195.0000
0.0520
19:24:39
195.0000
0.0263
19:24:40
195.0000
0.0270
19:24:40
195.0000
0.0270
19:24:40
195.0000
0.1107
19:24:40
195.0000
0.3230
19:24:40
195.0000
0.2900
19:24:40
195.0000
0.2620
19:24:41
195.0000
0.2560
19:24:41
195.0000
0.2300
19:24:41
195.0000
0.2140
19:24:42
195.0000
0.1930
19:24:42
195.0000
0.1730
19:24:42
195.0000
0.1560
19:24:43
195.0000
0.1410
19:24:43
195.0000
0.1290
19:24:43
195.1000
0.1160
19:24:43
195.0000
0.0270
19:25:12
195.0000
0.0270
19:25:12
195.0000
0.0592
19:25:12
195.0000
0.0263
19:25:12
195.0000
0.0270
19:25:12
194.9000
0.9530
19:25:40
194.9000
0.0268
19:25:40
194.9000
0.0290
19:25:40
194.9000
0.0270
19:25:40
194.9000
0.0270
19:25:40
194.9000
0.1030
19:25:40
194.9000
0.1030
19:25:40
194.9000
0.1030
19:25:40
194.9000
0.0270
19:25:40