English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0178
Open
0.01752000
Low
0.01726000
High
0.01810000
Vol
15,498,160
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
14,478.2000
1,027.95
0.07
112.8000
7.91
0.07
32,576.3000
2,280.34
0.07
750.0000
52.33
0.07
8,004.9000
557.14
0.07
20,491.8000
1,424.18
0.07
294.9000
20.35
0.07
9,039.4000
619.29
0.07
112.8000
7.73
0.07
477.4000
32.56
0.07
25,979.0000
1,766.57
0.07
420.0000
28.14
0.07
5,283.6000
351.89
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
3,241.0000
213.91
0.07
131.7000
8.68
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
42,934.1000
2,790.72
0.06
1,167.8000
75.73
0.06
750.0000
48.58
0.06
3,471.3000
223.66
0.06
890.3000
56.98
0.06
112.8000
7.20
0.06
576.5000
36.55
0.06
90.0000
5.68
0.06
4,799.3000
302.74
0.06
1,148.2000
72.34
0.06
158.0000
9.94
0.06
169.7000
10.66
0.06
169.7000
10.58
0.06
112.8000
7.02
0.06
2,777.6000
172.21
0.06
169.7000
10.51
0.06
169.7000
10.43
0.06
9,080.9000
555.75
0.06
169.7000
10.36
0.06
112.8000
6.85
0.06
169.7000
10.29
0.06
5,093.7000
308.68
0.06
84.3000
5.10
0.06
169.7000
10.21
0.06
63,573.3000
3,814.40
0.06
368.3000
22.02
0.06
919.7000
54.97
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
169.7000
10.07
0.06
112.8000
6.67
0.06
479.8000
28.31
0.06
169.7000
10.00
0.06
50,959.7000
2,996.43
0.06
169.7000
9.93
0.06
171.0000
10.00
0.06
169.7000
9.86
0.06
87.9000
5.10
0.06
169.7000
9.79
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
351.5000
20.14
0.06
2,029.0000
115.92
0.06
175.4000
10.00
0.06
169.7000
9.65
0.06
169.7000
9.59
0.06
169.7000
9.52
0.06
243.0000
13.61
0.06
8,225.1000
459.78
0.06
169.7000
9.45
0.06
252.1000
14.00
0.06
169.7000
9.39
0.06
158.0000
8.74
0.06
11,204.4000
616.24
0.05
169.7000
9.32
0.05
450.0000
24.65
0.05
4,859.6000
265.48
0.05
11,725.3000
640.20
0.05
169.7000
9.26
0.05
112.8000
6.14
0.05
160.0000
8.69
0.05
169.7000
9.19
0.05
4,443.4000
239.94
0.05
131.7000
7.10
0.05
5,751.6000
309.44
0.05
169.7000
9.12
0.05
150.0000
8.03
0.05
169.7000
9.06
0.05
94.3000
5.01
0.05
169.7000
9.00
0.05
592.4000
31.40
0.05
150.0000
7.95
0.05
2,233.8000
118.17
0.05
112.8000
5.96
0.05
169.7000
8.93
0.05
1,540.9000
80.90
0.05
150.0000
7.87
0.05
1,151.5000
60.22
0.05
169.7000
8.87
0.05
7,891.2000
410.34
0.05
150.0000
7.80
0.05
169.7000
8.81
0.05
373.0000
19.36
0.05
478.8000
24.75
0.05
866.1000
44.65
0.05
150.0000
7.72
0.05
136.3000
7.01
0.05
692.9000
35.50
0.05
112.8000
5.78
0.05
169.7000
8.69
0.05
150.0000
7.65
0.05
196.2000
9.99
0.05
169.7000
8.63
0.05
150.0000
7.57
0.05
169.7000
8.56
0.05
4,985.3000
251.26
0.05
2,374.8000
119.10
0.05
142.3000
7.13
0.05
169.7000
8.50
0.05
8,383.6000
419.18
0.05
300.0000
15.00
0.05
986.3000
49.25
0.05
1,624.8000
80.92
0.05
300.0000
14.94
0.05
169.7000
8.44
0.05
112.8000
5.61
0.05
19,920.3000
988.05
0.05
169.7000
8.38
0.05
205.4000
10.08
0.05
489,401.9000
23,980.69
0.05
300.0000
14.70
0.05
131.7000
6.43
0.05
300.0000
14.64
0.05
205.4000
10.01
0.05
158.0000
7.69
0.05
200.0000
9.73
0.05
300.0000
14.58
0.05
21,570.3000
1,043.79
0.05
205.4000
9.94
0.05
21,647.1000
1,045.12
0.05
112.8000
5.43
0.05
1,998.0000
96.04
0.05
150.0000
7.21
0.05
205.4000
9.87
0.05
22,862.4000
1,097.40
0.05
300.0000
14.40
0.05
37,181.3000
1,779.50
0.05
300.0000
14.34
0.05
12,804.1000
611.65
0.05
205.4000
9.80
0.05
209.6000
9.94
0.05
205.4000
9.73
0.05
107.8000
5.10
0.05
707.8000
33.41
0.05
205.4000
9.66
0.05
12,091.1000
568.28
0.05
300.0000
14.10
0.05
300.0000
14.04
0.05
205.4000
9.59
0.05
300.0000
13.98
0.05
112.8000
5.25
0.05
199.8000
9.29
0.05
205.4000
9.53
0.05
205.4000
9.46
0.05
300.0000
13.80
0.05
4,778.9000
219.16
0.05
300.0000
13.74
0.05
205.4000
9.39
0.05
158.0000
7.22
0.05
205.4000
9.33
0.05
217.8000
9.88
0.05
205.4000
9.26
0.05
44,259.5000
1,991.68
0.04
300.0000
13.50
0.04
1,722.9000
77.32
0.04
537.3000
24.07
0.04
205.4000
9.20
0.04
300.0000
13.38
0.04
205.4000
9.13
0.04
230.1000
10.23
0.04
131.7000
5.82
0.04
435.5000
19.23
0.04
589.3000
25.93
0.04
300.0000
13.20
0.04
230.2000
10.10
0.04
205.4000
9.00
0.04
300.0000
13.14
0.04
13,964.5000
609.55
0.04
205.4000
8.94
0.04
30,498.7000
1,322.42
0.04
1,781.4000
77.13
0.04
205.4000
8.88
0.04
143.3000
6.16
0.04
300.0000
12.90
0.04
205.4000
8.82
0.04
242.9000
10.42
0.04
117.9000
5.06
0.04
1,722.9000
73.88
0.04
158.0000
6.76
0.04
300.0000
12.84
0.04
237.9000
10.15
0.04
205.4000
8.76
0.04
300.0000
12.78
0.04
300.0000
12.72
0.04
205.4000
8.69
0.04
300.0000
12.66
0.04
205.4000
8.63
0.04
9,488.3000
398.51
0.04
4,079.9000
171.32
0.04
79,809.1000
3,336.02
0.04
300.0000
12.54
0.04
205.4000
8.57
0.04
300.0000
12.48
0.04
241.0000
10.00
0.04
205.4000
8.51
0.04
300.0000
12.42
0.04
1,040.5000
43.02
0.04
300.0000
12.36
0.04
205.4000
8.45
0.04
274.0000
11.23
0.04
300.0000
12.30
0.04
205.4000
8.39
0.04
300.0000
12.24
0.04
11,734.3000
476.41
0.04
300.0000
12.18
0.04
205.4000
8.34
0.04
300.0000
12.12
0.04
205.4000
8.28
0.04
158.0000
6.35
0.04
300.0000
12.06
0.04
205.4000
8.22
0.04
38,132.5000
1,525.30
0.04
3,234.1000
129.33
0.04
1,531.4000
61.07
0.04
300.0000
11.94
0.04
205.4000
8.16
0.04
300.0000
11.88
0.04
3.2000
0.13
0.04
6,271.0000
247.08
0.04
300.0000
11.82
0.04
32,655.8000
1,283.37
0.04
300.0000
11.76
0.04
1,346.6000
52.52
0.04
300.0000
11.70
0.04
21,466.7000
832.91
0.04
300.0000
11.64
0.04
300.0000
11.58
0.04
910.5000
35.00
0.04
300.0000
11.52
0.04
300.0000
11.46
0.04
2,357.7000
89.97
0.04
17,334.2000
660.78
0.04
39,803.6000
1,512.54
0.04
300.0000
11.40
0.04
1,148.6000
43.51
0.04
300.0000
11.34
0.04
17,317.3000
652.86
0.04
300.0000
11.28
0.04
5,219.3000
195.72
0.04
227.9000
8.54
0.04
300.0000
11.22
0.04
170.4000
6.36
0.04
300.0000
11.16
0.04
801.6000
29.74
0.04
7,132.3000
263.90
0.04
300.0000
11.10
0.04
300.0000
11.04
0.04
2,758.4000
101.12
0.04
26,472.2000
970.21
0.04
300.0000
10.98
0.04
300.0000
10.92
0.04
300.0000
10.86
0.04
23,723.8000
854.06
0.04
300.0000
10.80
0.04
300.0000
10.74
0.04
428.5000
15.25
0.04
300.0000
10.68
0.04
300.0000
10.62
0.04
16,363.5000
577.63
0.04
1,175.0000
41.36
0.04
300.0000
10.56
0.04
170.9000
6.00
0.04
21,752.9000
761.35
0.03
300.0000
10.50
0.03
294.7000
10.31
0.03
300.0000
10.44
0.03
300.0000
10.38
0.03
166.0000
5.72
0.03
13,669.2000
470.22
0.03
300.0000
10.32
0.03
300.0000
10.26
0.03
2,389.0000
81.23
0.03
300.0000
10.20
0.03
300.0000
10.14
0.03
300.0000
10.08
0.03
18,739.5000
628.15
0.03
300.0000
10.02
0.03
31,832.0000
1,060.01
0.03
300.0000
9.96
0.03
154.5000
5.10
0.03
300.0000
9.90
0.03
300.0000
9.84
0.03
14,963.1000
487.80
0.03
300.0000
9.78
0.03
46,885.2000
1,527.05
0.03
300.0000
9.72
0.03
356.7000
11.49
0.03
300.0000
9.66
0.03
2,000.0000
64.00
0.03
300.0000
9.60
0.03
300.0000
9.54
0.03
300.0000
9.48
0.03
1,097.2000
34.52
0.03
300.0000
9.42
0.03
37,390.0000
1,170.31
0.03
300.0000
9.36
0.03
1,393.8000
43.21
0.03
300.0000
9.30
0.03
300.0000
9.24
0.03
300.0000
9.18
0.03
10,000.0000
305.00
0.03
2,941.1000
89.41
0.03
300.0000
9.12
0.03
389.0000
11.78
0.03
382.3000
11.56
0.03
300.0000
9.06
0.03
26,710.5000
801.32
0.03
300.0000
9.00
0.03
6,047.9000
180.83
0.03
300.0000
8.94
0.03
11,010.8000
327.35
0.03
300.0000
8.88
0.03
300.0000
8.82
0.03
18,739.5000
547.38
0.03
300.0000
8.76
0.03
346.4000
10.06
0.03
30,511.8000
884.84
0.03
300.0000
8.70
0.03
300.0000
8.64
0.03
300.0000
8.58
0.03
351.0000
10.00
0.03
949.3000
27.00
0.03
300.0000
8.52
0.03
300.0000
8.46
0.03
46,523.4000
1,302.66
0.03
300.0000
8.40
0.03
1,834.9000
51.27
0.03
300.0000
8.34
0.03
300.0000
8.28
0.03
295.4000
8.12
0.03
3,000.0000
82.32
0.03
300.0000
8.22
0.03
300.0000
8.16
0.03
1,400.0000
37.80
0.03
300.0000
8.10
0.03
300.0000
8.04
0.03
300.0000
7.98
0.03
389.0000
10.34
0.03
300.0000
7.92
0.03
15,254.9000
400.14
0.03
300.0000
7.86
0.03
1,000.0000
26.00
0.03
300.0000
7.80
0.03
30,000.0000
777.60
0.03
300.0000
7.74
0.03
7,724.1000
198.66
0.03
4,727.9000
121.41
0.03
300.0000
7.68
0.03
452.7000
11.54
0.03
78,164.6000
1,986.94
0.03
78,262.1000
1,988.64
0.03
300.0000
7.62
0.03
300.0000
7.56
0.03
35,986.4000
899.66
0.02
300.0000
7.50
0.02
5,386.8000
133.75
0.02
300.0000
7.44
0.02
1,000.0000
24.76
0.02
1,000.0000
24.67
0.02
300.0000
7.38
0.02
7,025.2000
172.05
0.02
56,213.0000
1,373.28
0.02
300.0000
7.32
0.02
300.0000
7.26
0.02
13,433.6000
323.75
0.02
32,670.1000
784.08
0.02
2,492,798.0000
59,802.22
0.02
4,894.2000
116.58
0.02
300.0000
7.14
0.02
300.0000
7.08
0.02
235.7000
5.54
0.02
300.0000
7.02
0.02
300.0000
6.96
0.02
350.0000
8.10
0.02
2,436.2000
56.03
0.02
300.0000
6.90
0.02
4,734.4000
108.80
0.02
389.0000
8.89
0.02
300.0000
6.84
0.02
300.0000
6.78
0.02
497.9000
11.20
0.02
10,534.8000
235.98
0.02
300.0000
6.72
0.02
45,409.1000
1,008.08
0.02
402.9000
8.94
0.02
10,766.0000
238.79
0.02
659.8000
14.60
0.02
17,614.5000
387.52
0.02
276.8000
6.09
0.02
10,578.6000
232.09
0.02
2,228.4000
48.80
0.02
268.2000
5.85
0.02
54,890.1000
1,191.12
0.02
7,901.1000
171.06
0.02
1,387.7000
29.97
0.02
9,295.6000
200.04
0.02
219,462.4000
4,718.44
0.02
270.8000
5.80
0.02
60,908.8000
1,279.08
0.02
56,835.9000
1,192.99
0.02
825.6000
17.12
0.02
61,425.5000
1,272.74
0.02
276.2000
5.68
0.02
6,808.3000
139.43
0.02
6,458.4000
130.33
0.02
279.0000
5.63
0.02
4,239.9000
85.01
0.02
45,502.9000
910.06
0.02
35,768.6000
713.94
0.02
3,007.2000
59.69
0.02
3,529.4000
69.88
0.02
281.7000
5.57
0.02
2,602.8000
51.28
0.02
1,047.2000
20.53
0.02
25,641.0000
500.00
0.02
257.6000
5.01
0.02
284.5000
5.52
0.02
4,000.0000
77.52
0.02
62,073.6000
1,199.88
0.02
6,808.2000
131.53
0.02
283.0000
5.45
0.02
12,414.7000
237.99
0.02
6,647.9000
127.31
0.02
293.3000
5.60
0.02
362.7000
6.92
0.02
10,000.0000
190.20
0.02
576.4000
10.95
0.02
9,942.3000
188.41
0.02
834.0000
15.75
0.02
275.0000
5.16
0.02
110,633.4000
2,068.84
0.02
222,495.2000
4,147.31
0.02
282.0000
5.25
0.02
300,479.7000
5,588.92
0.02
570.2000
10.60
0.02
311,557.5000
5,782.51
0.02
274.9000
5.10
0.02
269.7000
5.00
0.02
270.0000
5.00
0.02
122,825.5000
2,272.27
0.02
108,384.0000
2,002.94
0.02
271.5000
5.00
0.02
77,307.8000
1,422.46
0.02
5,093.8000
93.52
0.02
1,164.6000
21.37
0.02
3,420.0000
62.72
0.02
106,001.8000
1,939.83
0.02
91,167.8000
1,667.46
0.02
7,567.3000
138.33
0.02
166,918.7000
3,046.27
0.02
67,660.5000
1,234.13
0.02
57,301.7000
1,044.61
0.02
56,103.8000
1,022.21
0.02
2,361.2000
43.00
0.02
1,959.3000
35.64
0.02
7,773.7000
141.33
0.02
2,360.4000
42.89
0.02
69,931.9000
1,268.56
0.02
2,361.2000
42.74
0.02
39,844.6000
720.79
0.02
2,361.2000
42.69
0.02
11,316.8000
204.49
0.02
3,496.2000
63.14
0.02
2,361.2000
42.60
0.02
37,980.7000
684.41
0.02
2,361.2000
42.53
0.02
9,224.0000
165.85
0.02
30,268.6000
543.93
0.02
32,334.6000
580.73
0.02
40,221.9000
721.98
0.02
81,626.1000
1,464.37
0.02
30,537.8000
547.54
0.02
30,553.6000
547.52
0.02
33,553.7000
600.95
0.02
34,721.8000
621.52
0.02
33,260.8000
595.04
0.02
63,019.3000
1,126.79
0.02
35,590.8000
636.01
0.02
2,647.3000
47.28
0.02
49,868.5000
890.15
0.02
38,182.0000
681.17
0.02
0.02
4,631.2000
82.57
0.02
24,041.7000
428.42
0.02
53,584.8000
954.35
0.02
39,288.4000
699.33
0.02
61,221.6000
1,089.13
0.02
30,506.9000
542.41
0.02
44,565.7000
791.93
0.02
61,491.6000
1,092.09
0.02
40,720.8000
722.79
0.02
51,774.9000
918.49
0.02
80,898.3000
1,434.33
0.02
48,865.8000
865.90
0.02
30,554.8000
541.13
0.02
30,554.8000
540.82
0.02
30,554.8000
540.51
0.02
34,356.0000
607.41
0.02
8,676.3000
153.31
0.02
14,966.0000
264.30
0.02
2,233.8000
39.43
0.02
4,861.0000
85.75
0.02
33,254.8000
586.28
0.02
6,394.0000
112.66
0.02
11,441.4000
201.48
0.02
14,446.0000
254.25
0.02
4,830.6000
84.97
0.02
48,439.3000
851.56
0.02
2,361.2000
41.37
0.02
10,456.0000
182.56
0.02
57,761.9000
1,005.63
0.02
2,361.2000
41.08
0.02
2,959.7000
51.41
0.02
2,361.2000
40.99
0.02
289.2000
5.00
0.02
116,131.5000
2,000.95
0.02
645.2000
11.00
0.02
965.8000
16.44
0.02
294.0000
5.00
0.02
1,500.0000
25.50
0.02
302.6000
5.10
0.02
314.2000
5.25
0.02
359.7000
6.00
0.02
1,266.0000
21.00
0.02
4,646.9000
77.00
0.02
2,119.5000
35.08
0.02
484.0000
8.00
0.02
39,477.0000
651.37
0.02
29,360.2000
482.68
0.02
916.5000
15.03
0.02
1,307.3000
21.31
0.02
20,000.0000
324.00
0.02
309.7000
5.00
0.02
3,000.0000
48.33
0.02
312.2000
5.00
0.02
1,603.1000
25.67
0.02
75,937.5000
1,215.00
0.02
437.8000
7.00
0.02
500.0000
7.95
0.02
20,909.0000
330.15
0.02
13,395.0000
207.62
0.02
647.2000
10.00
0.02
389.0000
6.00
0.02
523.2000
8.00
0.02
1,000.0000
15.18
0.02
31,000.0000
469.65
0.02
5,120.3000
77.37
0.02
145,695.3000
2,200.00
0.02
20,716.4000
310.75
0.01
33,489.6000
500.00
0.01
86,074.8000
1,254.97
0.01
248,226.8000
3,500.00
0.01
20,000.0000
280.00
0.01
1,500.0000
20.67
0.01
15,006.0000
205.28
0.01
7,501.8000
100.00
0.01
3,000.0000
39.54
0.01
229,007.5000
3,000.00
0.01
65,384.6000
850.00
0.01
282,913.4000
3,536.42
0.01
1,282.0000
15.64
0.01
425.0000
5.13
0.01
1,739.1000
20.17
0.01
1,786.2000
20.01
0.01
2,007.9000
22.15
0.01
100,000.0000
1,100.00
0.01
1,000.0000
10.65
0.01
500.5000
5.07
0.01
515.0000
5.05
0.01
5,208.8000
50.00
0.01
5,550.0000
50.01
0.01
64,911.4000
576.41
0.01
22,727.2000
200.00
0.01
650.0000
5.48
Recent Trades
Price
Size
Time
0.0180
2,361.2000
18:35:21
0.0180
7,109.4000
18:35:21
0.0180
20,635.1000
18:35:21
0.0180
283.7000
18:35:21
0.0180
500.0000
18:35:21
0.0180
500.0000
18:35:21
0.0180
2,402.6000
18:35:34
0.0180
22,793.7000
18:36:48
0.0180
1,000.0000
18:38:20
0.0180
500.0000
18:38:20
0.0180
1,000.0000
18:38:56
0.0180
500.0000
18:38:56
0.0180
2,361.2000
18:38:56
0.0180
2,460.7000
18:38:56
0.0180
151.1000
18:38:56
0.0180
1,416.0000
18:39:26
0.0180
945.2000
18:39:26
0.0180
4,640.8000
18:39:26
0.0180
2,234.0000
18:39:27
0.0180
2,361.2000
18:39:30
0.0180
9,167.8000
18:39:30
0.0180
1,416.0000
18:39:30
0.0180
2,324.0000
18:39:53
0.0179
500.0000
18:40:07
0.0179
773.5000
18:40:26
0.0180
2,361.2000
18:42:51
0.0180
9,538.3000
18:42:51
0.0180
9,217.9000
18:42:51
0.0180
2,361.2000
18:42:51
0.0180
5,240.4000
18:42:51
0.0180
8,362.7000
18:42:51
0.0180
284.3000
18:42:51
0.0180
329.8000
18:42:51
0.0180
284.2000
18:42:51
0.0180
331.2000
18:46:01
0.0180
25,796.2000
18:50:18
0.0180
1,605.4000
18:52:19
0.0180
1,646.5000
18:52:21
0.0180
714.7000
18:52:23
0.0180
931.8000
18:52:23
0.0180
283.4000
18:53:06
0.0180
755.8000
18:53:08
0.0180
887.3000
18:53:08
0.0180
2,361.2000
18:57:06
0.0180
8,349.1000
18:57:06
0.0180
3,066.8000
18:57:06
0.0180
2,361.2000
18:57:06
0.0180
6,575.6000
18:57:06
0.0180
8,812.3000
18:57:06
0.0180
2,435.2000
18:57:31
0.0180
5,028.2000
18:57:31
0.0180
2,728.0000
18:57:31
0.0180
13,156.0000
18:57:31
0.0180
667.6000
19:00:07
0.0180
7,697.8000
19:00:07
0.0180
1,135.0000
19:00:09
0.0180
1,135.0000
19:00:09
0.0179
1,016.0000
19:04:17
0.0179
500.0000
19:04:21
0.0179
930.6000
19:04:21
0.0179
500.0000
19:05:15
0.0179
2,620.2000
19:09:59
0.0179
500.0000
19:11:29
0.0179
8,387.1000
19:13:07
0.0179
8,383.8000
19:15:48
0.0179
2,361.2000
19:19:40
0.0179
567.5000
19:19:40
0.0179
500.0000
19:20:01
0.0179
1,000.0000
19:20:01
0.0179
730.4000
19:25:05
0.0179
1,135.0000
19:25:05
0.0179
500.0000
19:25:05
0.0179
1,000.0000
19:25:05
0.0179
2,361.2000
19:25:05
0.0179
285.1000
19:25:05
0.0179
20,249.3000
19:25:05
0.0179
2,103.5000
19:25:05
0.0179
29,181.0000
19:25:05
0.0179
3,000.0000
19:25:05
0.0179
8,409.9000
19:25:05
0.0179
26,260.9000
19:25:05
0.0178
15,012.2000
19:25:05
0.0178
1,135.0000
19:25:05
0.0179
999.9000
19:25:05
0.0178
2,751.3000
19:25:05
0.0178
248.7000
19:25:05
0.0178
2,343.8000
19:25:05
0.0178
17.4000
19:25:05
0.0178
2,361.2000
19:25:05
0.0178
1,135.0000
19:25:05
0.0178
2,361.2000
19:25:05
0.0178
284.2000
19:25:05
0.0178
9,224.0000
19:25:05
0.0178
10,146.5000
19:25:05
0.0178
1,987.9000
19:25:05
0.0178
2,361.2000
19:25:05
0.0178
1,626.7000
19:25:05
0.0178
1,477.1000
19:29:00
0.0178
687.8000
19:29:30
0.0178
1,692.6000
19:30:00