English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0376
Open
0.03815000
Low
0.03613000
High
0.03836000
Vol
8,241,107
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
142.0000
15.11
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
124.2000
13.09
0.11
10,536.3000
1,106.31
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
9,278.5000
938.06
0.10
164.5000
16.61
0.10
124.2000
12.44
0.10
25,073.0000
2,507.30
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
2,071.6000
204.88
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
7,534.8000
738.41
0.10
3,130.9000
305.26
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
9,309.3000
884.38
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
72.0000
6.53
0.09
40,578.8000
3,652.09
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,700.0000
237.60
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
275,308.5000
24,061.96
0.09
74.6000
6.51
0.09
1,149.1000
99.97
0.09
9,789.8000
848.38
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
30,160.3000
2,593.79
0.09
981.4000
83.95
0.09
5,249.1000
446.17
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
2,729.0000
230.33
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
2,182.5000
181.15
0.08
72.0000
5.93
0.08
1,509.2000
123.75
0.08
5,491.2000
445.89
0.08
3,628.3000
293.89
0.08
72.0000
5.82
0.08
51,453.8000
4,116.30
0.08
72.0000
5.73
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
5,085.1000
395.11
0.08
72.0000
5.55
0.08
386.3000
29.55
0.08
60,542.4000
4,607.28
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
25,672.3000
1,925.42
0.07
72.0000
5.37
0.07
80.0000
5.96
0.07
125,462.9000
9,284.25
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
35,200.2000
2,569.61
0.07
287.2000
20.94
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
1,424.8000
102.59
0.07
8,345.6000
596.71
0.07
72.0000
5.12
0.07
5,980.2000
424.59
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
149.3000
10.48
0.07
11,835.8000
828.51
0.07
102.7000
7.11
0.07
6,946.6000
479.32
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
205.3000
14.02
0.07
609.3000
41.43
0.07
102.7000
6.97
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
2,589.5000
173.50
0.07
205.3000
13.73
0.07
308.0000
20.51
0.07
205.3000
13.63
0.07
205.3000
13.57
0.07
19,059.1000
1,257.90
0.07
205.3000
13.51
0.07
205.3000
13.47
0.07
308.0000
20.11
0.07
26,714.3000
1,736.43
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
7,365.5000
475.07
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
107,362.0000
6,871.17
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
1,020.4000
65.01
0.06
4,813.8000
306.64
0.06
308.0000
19.53
0.06
205.3000
12.95
0.06
1,267.9000
79.88
0.06
467.6000
29.37
0.06
205.3000
12.85
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
519.8000
32.23
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
751.5000
45.84
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
212,607.3000
12,756.44
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,156.2000
67.98
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
2,523.5000
146.36
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
3,244.7000
184.95
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
223.7000
12.53
0.06
107.3000
6.00
0.06
308.0000
17.19
0.06
205.3000
11.39
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
192,008.6000
10,560.47
0.05
10,000.0000
549.00
0.05
205.3000
11.23
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
205.3000
11.17
0.05
205.3000
11.13
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
28,002.1000
1,501.75
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,000.3000
53.02
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
320.6000
16.67
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
12,291.5000
632.89
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
205.3000
10.51
0.05
389.9000
19.90
0.05
805.3000
41.07
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
177,287.9000
8,864.40
0.05
1,000.0000
49.88
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
11,386.5000
557.94
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
1,448.3000
70.24
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
1,004.7000
48.23
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
807.9000
38.59
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
205.3000
9.73
0.05
2,556.4000
120.92
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
3,558.1000
167.23
0.05
205.3000
9.61
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
1,970.4000
91.62
0.05
338.8000
15.69
0.05
100,000.0000
4,616.00
0.05
131.7000
6.07
0.05
11,072.5000
509.34
0.05
1,077.0000
49.41
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
18,051.7000
821.35
0.05
3,336.2000
151.60
0.05
205.3000
9.28
0.05
74,348.6000
3,358.33
0.05
69,565.4000
3,139.49
0.05
18,111.5000
815.02
0.04
205.3000
9.22
0.04
133.5000
5.97
0.04
424.8000
18.96
0.04
1,205.3000
53.76
0.04
316.5000
14.10
0.04
205.3000
9.12
0.04
205.3000
9.05
0.04
333,896.6000
14,691.45
0.04
133.5000
5.86
0.04
2,503.7000
109.76
0.04
205.3000
8.99
0.04
5,607.3000
244.48
0.04
14,678.3000
639.83
0.04
299.7000
13.04
0.04
460.1000
19.93
0.04
980.9000
42.47
0.04
3,336.2000
144.19
0.04
133.5000
5.75
0.04
215,370.8000
9,260.94
0.04
16,319.9000
700.78
0.04
5,366.8000
229.70
0.04
205.3000
8.77
0.04
954.1000
40.68
0.04
1,450.4000
61.64
0.04
884.8000
37.52
0.04
338.8000
14.30
0.04
4,995.0000
210.29
0.04
100,543.2000
4,222.81
0.04
205.3000
8.60
0.04
621.7000
25.99
0.04
205.3000
8.56
0.04
300.0000
12.45
0.04
338.8000
14.03
0.04
205.3000
8.44
0.04
767.4000
31.49
0.04
300.0000
12.30
0.04
205.3000
8.38
0.04
338.8000
13.76
0.04
1,520.9000
61.60
0.04
125.0000
5.05
0.04
205.3000
8.27
0.04
160.1000
6.43
0.04
5,732.5000
229.30
0.04
769.6000
30.78
0.04
300.0000
11.97
0.04
209.8000
8.36
0.04
638.8000
25.42
0.04
509.8000
20.24
0.04
21,416.6000
848.74
0.04
300.0000
11.88
0.04
209.8000
8.30
0.04
16,320.6000
644.66
0.04
209.8000
8.27
0.04
598.0000
23.56
0.04
150.0000
5.91
0.04
150.0000
5.90
0.04
150.0000
5.90
0.04
150.0000
5.90
0.04
150.0000
5.90
0.04
150.0000
5.89
0.04
359.8000
14.13
0.04
298.0000
11.70
0.04
355.3000
13.93
0.04
209.8000
8.21
0.04
298.0000
11.65
0.04
450.0000
17.60
0.04
450.0000
17.55
0.04
507.8000
19.79
0.04
505.3000
19.66
0.04
507.8000
19.71
0.04
150.0000
5.82
0.04
355.3000
13.75
0.04
507.8000
19.64
0.04
530.1000
20.46
0.04
19,751.1000
761.60
0.04
298.0000
11.48
0.04
209.8000
8.08
0.04
7,357.8000
283.35
0.04
35,924.6000
1,383.10
0.04
380.1000
14.61
0.04
653.3000
25.09
0.04
209.8000
8.05
0.04
380.1000
14.56
0.04
150.0000
5.75
0.04
209.9000
8.03
0.04
298.0000
11.40
0.04
209.8000
8.02
0.04
150.0000
5.73
0.04
380.1000
14.50
0.04
298.0000
11.36
0.04
355.3000
13.54
0.04
209.8000
7.99
0.04
131.4000
5.00
0.04
380.1000
14.45
0.04
68,142.8000
2,589.43
0.04
5,419.0000
205.87
0.04
298.0000
11.32
0.04
209.8000
7.96
0.04
150.0000
5.69
0.04
380.1000
14.39
0.04
38,425.8000
1,454.03
0.04
81,186.0000
3,070.45
0.04
28,108.0000
1,062.48
0.04
380.1000
14.34
0.04
150.0000
5.66
0.04
298.0000
11.23
0.04
359.8000
13.55
0.04
4,095.2000
154.14
0.04
150.0000
5.64
0.04
380.1000
14.28
0.04
14,083.6000
529.12
0.04
273.2000
10.26
0.04
150.0000
5.63
0.04
298.0000
11.19
0.04
52,640.5000
1,974.55
0.04
41,261.7000
1,547.31
0.04
150.0000
5.62
0.04
150.0000
5.62
0.04
150.0000
5.62
0.04
530.1000
19.85
0.04
150.0000
5.61
0.04
150.0000
5.61
0.04
150.0000
5.61
0.04
18,817.6000
703.78
0.04
300.0000
11.21
0.04
509.8000
19.05
0.04
3,379.9000
126.21
0.04
300.0000
11.20
0.04
23,719.8000
884.75
0.04
150.0000
5.59
0.04
134.2000
5.00
0.04
284.2000
10.59
0.04
448.0000
16.69
0.04
150.0000
5.58
0.04
209.8000
7.81
0.04
150.0000
5.58
0.04
150.0000
5.58
0.04
530.1000
19.69
0.04
298.0000
11.06
0.04
150.0000
5.57
0.04
209.8000
7.78
0.04
380.1000
14.07
0.04
150.0000
5.55
0.04
298.0000
11.02
0.04
209.8000
7.75
0.04
150.0000
5.54
0.04
380.1000
14.01
0.04
298.0000
10.97
0.04
150.0000
5.52
0.04
209.8000
7.71
0.04
380.1000
13.96
0.04
150.0000
5.51
0.04
298.0000
10.93
0.04
842.4000
30.89
0.04
359.8000
13.18
0.04
150.0000
5.49
0.04
150.0000
5.49
0.04
150.0000
5.49
0.04
150.0000
5.49
0.04
380.1000
13.90
0.04
448.0000
16.37
0.04
150.0000
5.48
0.04
209.8000
7.65
0.04
2,119.0000
77.24
0.04
380.1000
13.85
0.04
3,196.8000
116.43
0.04
2,929.1000
106.65
0.04
3,377.9000
122.96
0.04
2,930.7000
106.62
0.04
2,933.9000
106.68
0.04
33,711.5000
1,225.08
0.04
3,055.9000
111.02
0.04
30,252.9000
1,098.79
0.04
14,633.3000
531.34
0.04
2,934.3000
106.52
0.04
32,877.9000
1,193.14
0.04
3,297.8000
119.64
0.04
14,639.4000
530.97
0.04
298.0000
10.80
0.04
34,294.3000
1,242.83
0.04
2,929.1000
106.12
0.04
11,717.2000
424.40
0.04
2,928.2000
106.03
0.04
32,080.1000
1,161.30
0.04
45,856.3000
1,659.54
0.04
12,030.4000
435.26
0.04
20,528.9000
742.53
0.04
6,166.9000
223.00
0.04
141.8000
5.13
0.04
36,052.8000
1,302.95
0.04
9,078.8000
328.02
0.04
11,859.1000
428.35
0.04
1,659.2000
59.91
0.04
141.9000
5.12
0.04
31,352.9000
1,131.53
0.04
22,231.5000
802.11
0.04
1,391.0000
50.17
0.04
460.9000
16.62
0.04
2,330.7000
84.02
0.04
376.2000
13.56
0.04
0.04
16,037.2000
577.18
0.04
7,775.2000
279.75
0.04
21,261.8000
764.79
0.04
31,352.7000
1,127.44
0.04
141.8000
5.10
0.04
20,476.8000
735.94
0.04
31,352.8000
1,126.51
0.04
12,165.7000
436.99
0.04
142.0000
5.10
0.04
32,327.8000
1,160.57
0.04
142.0000
5.10
0.04
34,595.0000
1,241.27
0.04
32,049.9000
1,149.63
0.04
71,478.5000
2,563.22
0.04
26,296.0000
942.71
0.04
43,070.3000
1,543.64
0.04
2,094.8000
75.06
0.04
440.4000
15.78
0.04
31,353.3000
1,122.76
0.04
35,428.3000
1,268.33
0.04
1,482.6000
53.06
0.04
31,210.9000
1,116.73
0.04
33,168.9000
1,185.79
0.04
3,973.2000
142.00
0.04
112,586.9000
4,022.73
0.04
31,210.9000
1,114.85
0.04
40,551.0000
1,447.67
0.04
4,619.3000
164.86
0.04
3,233.2000
115.36
0.04
3,299.3000
117.69
0.04
1,402.5000
50.00
0.04
3,339.6000
119.02
0.04
3,191.5000
113.68
0.04
10,833.9000
385.69
0.04
140.7000
5.01
0.04
4,634.6000
164.85
0.04
3,602.8000
128.04
0.04
137,006.4000
4,867.84
0.04
1,411.0000
50.09
0.04
4,649.5000
164.87
0.04
298.0000
10.55
0.04
4,666.2000
164.86
0.04
4,674.4000
164.87
0.04
405.3000
14.28
0.04
4,679.7000
164.87
0.04
200.0000
7.04
0.04
58,689.3000
2,058.82
0.04
142.8000
5.00
0.04
2,000.0000
70.04
0.04
571.4000
20.00
0.03
200.0000
6.96
0.03
143.8000
5.00
0.03
143.9000
5.00
0.03
144.1000
5.00
0.03
144.4000
5.00
0.03
300.4000
10.40
0.03
3,111.6000
107.47
0.03
200.0000
6.88
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
205.5000
7.00
0.03
147.0000
5.00
0.03
2,000.0000
68.02
0.03
200.0000
6.80
0.03
1,624.2000
55.06
0.03
1,122.6000
37.72
0.03
149.6000
5.01
0.03
200.0000
6.64
0.03
4,362.4000
144.79
0.03
2,151.3000
71.21
0.03
200.0000
6.56
0.03
245.5000
8.00
0.03
671.6000
21.81
0.03
200.0000
6.48
0.03
155.2000
5.00
0.03
3,136.6000
101.00
0.03
850.0000
27.29
0.03
4,429.8000
141.75
0.03
354.0000
11.19
0.03
381.0000
11.89
0.03
319.6000
9.80
0.03
165.5000
5.05
0.03
197.1000
6.00
0.03
22,800.4000
684.01
0.03
875.0000
25.00
0.03
6,572.2000
184.02
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
232.1000
6.24
0.03
30,101.8000
797.70
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
13,127.2000
328.18
0.02
1,344.8000
31.47
0.02
10,217.8000
235.01
0.02
10,000.0000
226.00
0.02
505.0000
11.11
0.02
5,891.3000
128.43
0.02
904.8000
19.05
0.02
2,376.4000
50.00
0.02
142,721.2000
3,000.00
0.02
15,009.1000
315.19
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
2,495.0000
50.00
0.02
149,850.1000
3,000.00
0.02
488,569.9000
9,776.28
0.02
7,007,751.0000
140,155.02
0.02
25,773.1000
500.00
0.02
157,728.7000
3,000.00
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0361
1,555.5000
02:11:04
0.0361
232.4000
02:11:04
0.0361
2,114.0000
02:11:04
0.0362
6.0000
02:11:04
0.0362
225.8000
02:11:04
0.0362
165.9000
02:11:04
0.0362
152.2000
02:11:04
0.0362
141.6000
02:11:04
0.0362
165.8000
02:11:04
0.0362
57.4000
02:11:09
0.0362
94.8000
02:11:09
0.0362
1,268.7000
02:11:10
0.0362
2,120.0000
02:11:10
0.0362
166.0000
02:11:29
0.0362
517.2000
02:11:34
0.0362
2,952.6000
02:11:46
0.0362
276.1000
02:11:46
0.0362
168.0000
02:11:46
0.0362
207.1000
02:12:18
0.0362
207.1000
02:12:18
0.0362
207.1000
02:12:18
0.0362
207.1000
02:12:21
0.0362
207.1000
02:12:21
0.0362
207.1000
02:12:21
0.0362
3,009.1000
02:12:28
0.0362
1,993.0000
02:12:28
0.0362
2,120.0000
02:12:52
0.0362
2,120.0000
02:12:52
0.0362
2,000.0000
02:12:52
0.0362
141.0000
02:12:52
0.0362
8,143.3000
02:12:52
0.0362
2,120.0000
02:12:52
0.0362
18,946.4000
02:12:52
0.0361
419.4000
02:13:34
0.0361
2,120.0000
02:14:18
0.0361
1,452.6000
02:14:18
0.0361
414.1000
02:14:19
0.0361
372.3000
02:14:24
0.0361
651.9000
02:15:14
0.0360
209.8000
02:16:05
0.0360
600.0000
02:16:19
0.0360
380.1000
02:16:58
0.0360
972.2000
02:16:58
0.0360
298.0000
02:16:58
0.0360
142.0000
02:17:01
0.0360
166.7000
02:17:01
0.0360
141.9000
02:17:01
0.0360
8,435.9000
02:17:01
0.0360
153.1000
02:17:01
0.0360
202.6000
02:17:01
0.0360
141.9000
02:17:01
0.0360
11.2000
02:17:01
0.0359
141.8000
02:17:12
0.0359
142.0000
02:17:12
0.0359
153.1000
02:17:12
0.0359
2,463.8000
02:17:12
0.0359
141.8000
02:17:12
0.0359
2,322.0000
02:17:12
0.0359
209.8000
02:17:13
0.0359
1,219.3000
02:17:13
0.0359
826.1000
02:17:13
0.0359
3,905.7000
02:17:13
0.0359
3,905.7000
02:17:13
0.0359
3,905.7000
02:17:13
0.0358
6,449.3000
02:17:16
0.0359
3,905.7000
02:17:16
0.0359
3,905.7000
02:17:16
0.0359
3,905.7000
02:17:16
0.0358
2,120.0000
02:17:18
0.0358
298.0000
02:17:18
0.0358
779.8000
02:17:44
0.0358
167.4000
02:17:48
0.0359
11,717.2000
02:17:48
0.0359
33,314.9000
02:17:48
0.0359
167.3000
02:17:48
0.0359
142.5000
02:17:48
0.0359
153.7000
02:17:48
0.0359
167.3000
02:17:48
0.0359
477.0000
02:17:48
0.0359
489.0000
02:17:48
0.0359
2,120.0000
02:17:48
0.0359
9,597.2000
02:17:48
0.0359
167.2000
02:17:48
0.0359
529.0000
02:17:48
0.0359
167.2000
02:17:48
0.0359
218.2000
02:18:00
0.0359
209.9000
02:18:01
0.0359
226.6000
02:18:01
0.0360
166.8000
02:18:02
0.0360
665.6000
02:18:04
0.0359
7,509.6000
02:18:06
0.0359
2,682.1000
02:18:06
0.0360
298.0000
02:18:18
0.0360
191.8000
02:18:18
0.0360
909.0000
02:18:43
0.0360
166.5000
02:19:01
0.0360
448.8000
02:19:19
0.0360
194.5000
02:19:36
0.0360
369.3000
02:19:44
0.0360
506.3000
02:20:04