English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
578.47
Open
594.13000000
Low
577.92000000
High
595.11000000
Vol
96,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
580.74
0.0240
13.94
580.72
0.1740
101.05
580.71
0.0620
36.00
580.70
0.7070
410.55
580.69
250.1590
145,264.83
580.68
0.0930
54.00
580.66
5.0620
2,939.30
580.65
0.0360
20.90
580.62
0.0540
31.35
580.61
0.0480
27.87
580.60
0.1110
64.45
580.59
0.0180
10.45
580.57
0.0230
13.35
580.55
0.0090
5.22
580.54
0.0230
13.35
580.52
11.0120
6,392.69
580.51
0.0100
5.81
580.50
0.2620
152.09
580.49
0.0130
7.55
580.48
0.0100
5.80
580.47
0.0140
8.13
580.44
0.0130
7.55
580.43
0.0250
14.51
580.42
0.0580
33.66
580.41
0.0460
26.70
580.40
0.3020
175.28
580.37
0.1630
94.60
580.36
0.0160
9.29
580.35
0.1910
110.85
580.34
0.0660
38.30
580.33
0.0140
8.12
580.32
0.0210
12.19
580.30
0.0320
18.57
580.29
0.0100
5.80
580.27
0.0130
7.54
580.26
0.0140
8.12
580.24
0.6450
374.25
580.23
0.1060
61.50
580.22
67.8640
39,376.05
580.21
0.0100
5.80
580.20
0.0260
15.09
580.19
0.1300
75.42
580.18
0.0100
5.80
580.16
0.2840
164.77
580.15
0.0230
13.34
580.14
0.2750
159.54
580.13
0.0090
5.22
580.12
0.0190
11.02
580.10
0.2750
159.53
580.09
0.1550
89.91
580.08
1.7780
1,031.38
580.07
4.0950
2,375.39
580.06
0.0820
47.56
580.05
0.1190
69.03
580.04
0.1160
67.28
580.02
0.0130
7.54
580.00
15.1690
8,798.02
579.96
0.0190
11.02
579.95
0.0250
14.50
579.93
0.0160
9.28
579.92
0.0260
15.08
579.91
0.4950
287.06
579.89
1.1040
640.20
579.86
0.0150
8.70
579.85
0.0560
32.47
579.84
0.0860
49.87
579.83
0.0500
28.99
579.80
0.0270
15.65
579.79
0.1900
110.16
579.78
0.0990
57.40
579.76
0.0270
15.65
579.74
0.0190
11.02
579.73
0.7620
441.75
579.72
0.0580
33.62
579.71
0.0330
19.13
579.70
0.0180
10.43
579.68
0.1480
85.79
579.62
0.1500
86.94
579.61
0.0190
11.01
579.60
0.1700
98.53
579.59
0.0230
13.33
579.58
0.0180
10.43
579.55
0.0190
11.01
579.54
0.1720
99.68
579.53
0.0170
9.85
579.51
449.0670
260,238.82
579.50
0.0300
17.39
579.49
3.8050
2,204.96
579.48
0.0930
53.89
579.47
0.0730
42.30
579.45
0.5910
342.45
579.44
0.2050
118.79
579.43
0.0470
27.23
579.42
0.0500
28.97
579.41
0.1320
76.48
579.40
0.0090
5.21
579.39
0.0880
50.99
579.38
0.0480
27.81
579.37
0.0170
9.85
579.35
0.0730
42.29
579.34
28.8500
16,713.96
579.33
0.1010
58.51
579.32
0.1620
93.85
579.31
0.0350
20.28
579.30
41.7860
24,206.63
579.29
0.0230
13.32
579.28
0.0170
9.85
579.26
0.0100
5.79
579.25
0.0230
13.32
579.24
0.2120
122.80
579.23
0.0190
11.01
579.21
28.3040
16,393.96
579.20
0.0370
21.43
579.18
0.0090
5.21
579.17
0.0140
8.11
579.16
0.0500
28.96
579.14
0.3700
214.28
579.13
0.0110
6.37
579.12
0.0110
6.37
579.11
29.8010
17,258.06
579.10
0.0430
24.90
579.09
0.4960
287.23
579.08
0.0090
5.21
579.07
0.0230
13.32
579.06
0.2400
138.97
579.05
0.3420
198.04
579.04
0.0100
5.79
579.03
0.0800
46.32
579.02
0.0140
8.11
579.00
6.1210
3,544.06
578.99
0.1870
108.27
578.97
0.1220
70.63
578.96
0.0350
20.26
578.95
0.6200
358.95
578.93
0.0190
11.00
578.91
3.2460
1,879.14
578.90
0.0190
11.00
578.87
0.0100
5.79
578.82
0.0100
5.79
578.81
0.2950
170.75
578.80
0.1640
94.92
578.79
0.0120
6.95
578.78
0.1340
77.56
578.75
0.2280
131.96
578.73
0.0140
8.10
578.72
0.0230
13.31
578.70
0.6280
363.42
578.69
0.0130
7.52
578.66
0.0190
10.99
578.65
0.1070
61.92
578.63
0.0130
7.52
578.61
0.0200
11.57
578.60
0.0910
52.65
578.57
0.0190
10.99
578.56
0.1040
60.17
578.55
0.0720
41.66
578.54
0.0270
15.62
578.51
0.0100
5.79
578.50
0.1920
111.07
578.48
0.0140
8.10
578.44
0.1740
100.65
578.43
0.0230
13.30
578.42
0.1200
69.41
578.40
0.0620
35.86
578.39
0.0340
19.67
578.37
0.0110
6.36
578.36
516.7810
298,885.46
578.35
0.0100
5.78
578.34
0.0090
5.21
578.33
2.7550
1,593.30
578.32
0.0490
28.34
578.31
279.7590
161,787.43
578.29
0.0430
24.87
578.28
0.0270
15.61
578.27
33.9830
19,651.35
578.26
0.5700
329.61
578.24
0.0100
5.78
578.22
0.0310
17.92
578.21
93.4230
54,018.11
578.20
0.0090
5.20
578.17
0.0090
5.20
578.16
0.0840
48.57
578.15
0.0570
32.95
578.14
0.0140
8.09
578.12
0.0300
17.34
578.11
0.0180
10.41
578.10
0.0100
5.78
578.09
0.0390
22.55
578.07
0.6030
348.58
578.06
0.1420
82.08
578.05
0.0150
8.67
578.04
0.0100
5.78
578.03
0.0510
29.48
578.02
40.0000
23,120.80
578.01
0.0760
43.93
578.00
0.4220
243.92
577.99
0.1390
80.34
577.98
0.1010
58.38
577.94
0.0350
20.23
577.92
0.9390
542.67
577.90
0.0190
10.98
577.88
0.0100
5.78
577.87
1.1720
677.26
577.86
0.0670
38.72
577.85
0.0560
32.36
577.83
0.0190
10.98
577.80
0.0200
11.56
577.79
0.0620
35.82
577.78
0.2160
124.80
577.77
0.0230
13.29
577.75
2.3520
1,358.87
577.73
279.1450
161,270.44
577.69
4.3190
2,495.04
577.68
0.2050
118.42
577.66
0.0180
10.40
577.64
0.0790
45.63
577.62
0.0090
5.20
577.61
0.1860
107.44
577.60
2.9320
1,693.52
577.59
0.0090
5.20
577.57
22.5490
13,023.63
577.56
0.0100
5.78
577.54
0.1100
63.53
577.53
0.9010
520.35
577.51
5.1600
2,979.95
577.50
0.3070
177.29
577.49
0.0220
12.70
577.48
8.6450
4,992.31
577.46
0.0330
19.06
577.44
0.0100
5.77
577.43
250.0090
144,362.70
577.42
1.9950
1,151.95
577.40
0.1980
114.33
577.39
43.1690
24,925.35
577.38
0.0510
29.45
577.37
8.7030
5,024.85
577.35
0.1860
107.39
577.34
0.2190
126.44
577.33
6.8050
3,928.73
577.32
0.0180
10.39
577.28
0.0150
8.66
577.27
0.3240
187.04
577.25
0.0090
5.20
577.24
1.2470
719.82
577.22
8.6360
4,984.87
577.20
0.0870
50.22
577.19
0.0140
8.08
577.18
0.0100
5.77
577.17
0.0100
5.77
577.16
0.0160
9.23
577.15
1.7120
988.08
577.14
0.0110
6.35
577.13
0.0100
5.77
577.12
13.5560
7,823.44
577.11
0.0090
5.19
577.10
0.0090
5.19
577.09
8.6550
4,994.71
577.08
0.0400
23.08
577.07
0.0120
6.92
577.06
1.6260
938.30
577.05
0.0090
5.19
577.04
0.0140
8.08
577.02
0.0100
5.77
577.01
0.1330
76.74
577.00
0.1220
70.39
576.98
8.6640
4,998.95
576.97
0.0190
10.96
576.96
0.0250
14.42
576.93
1.3590
784.05
576.92
0.0670
38.65
576.91
0.0810
46.73
576.90
0.1360
78.46
576.89
0.0240
13.85
576.88
0.0140
8.08
576.87
0.0720
41.53
576.86
0.0100
5.77
576.85
8.6450
4,986.87
576.84
0.0220
12.69
576.83
0.0340
19.61
576.82
0.0190
10.96
576.81
0.0370
21.34
576.80
1.3870
800.02
576.79
0.0110
6.34
576.75
2.2240
1,282.69
576.74
38.1840
22,022.24
576.73
0.0090
5.19
576.72
0.0100
5.77
576.71
0.0500
28.84
576.70
10.0480
5,794.68
576.69
0.9420
543.24
576.68
0.1390
80.16
576.66
0.0760
43.83
576.64
0.8880
512.06
576.63
15.9560
9,200.71
576.60
0.0250
14.42
576.59
0.0390
22.49
576.58
8.6760
5,002.41
576.57
1.3700
789.90
576.56
16.2690
9,380.05
576.55
0.0100
5.77
576.54
0.0090
5.19
576.53
0.0090
5.19
576.52
80.0090
46,126.79
576.50
29.8680
17,218.90
576.49
3.4610
1,995.23
576.48
0.8970
517.10
576.47
8.7110
5,021.63
576.45
1.3680
788.58
576.43
0.6130
353.35
576.42
0.0110
6.34
576.40
0.0100
5.76
576.38
0.0710
40.92
576.36
0.0090
5.19
576.35
0.0090
5.19
576.33
0.0150
8.64
576.31
1.3590
783.21
576.30
104.4580
60,199.15
576.29
8.6500
4,984.91
576.26
0.0430
24.78
576.25
0.0640
36.88
576.24
1.5450
890.29
576.23
0.0230
13.25
576.22
13.9330
8,028.47
576.21
0.0730
42.06
576.20
0.0200
11.52
576.18
11.6030
6,685.42
576.17
13.5660
7,816.32
576.16
0.0490
28.23
576.15
104.5980
60,264.14
576.13
0.0090
5.19
576.12
1.5350
884.34
576.07
0.0090
5.18
576.06
8.6360
4,974.85
576.04
1.5350
884.22
576.03
33.8900
19,521.66
576.02
1.3590
782.81
576.01
102.1610
58,845.76
576.00
0.3040
175.10
575.99
0.0140
8.06
575.98
1.5350
884.13
575.97
0.0790
45.50
575.96
0.0090
5.18
575.94
80.0090
46,080.38
575.93
22.5490
12,986.65
575.92
1.5350
884.04
575.88
1.3590
782.62
575.87
93.7840
54,007.39
575.86
0.0930
53.55
575.85
0.5060
291.38
575.82
10.1710
5,856.67
575.81
0.0090
5.18
575.80
0.0660
38.00
575.79
0.0090
5.18
575.77
3.4480
1,985.25
575.76
0.0100
5.76
575.75
1.5350
883.78
575.73
0.0180
10.36
575.72
0.0210
12.09
575.71
8.6480
4,978.74
575.69
1.5970
919.38
575.68
21.4940
12,373.67
575.67
0.0090
5.18
575.66
13.5560
7,803.65
575.65
7.4820
4,307.01
575.64
0.0230
13.24
575.63
0.0090
5.18
575.62
101.1180
58,205.54
575.61
0.0090
5.18
575.60
19.6990
11,338.74
575.59
10.1710
5,854.33
575.58
0.0090
5.18
575.56
17.4150
10,023.38
575.55
0.0090
5.18
575.54
1.7590
1,012.37
575.53
1.5810
909.91
575.52
0.5100
293.52
575.51
0.0090
5.18
575.50
13.9150
8,008.08
575.49
0.0090
5.18
575.47
1.4790
851.12
575.46
0.0360
20.72
575.45
0.0090
5.18
575.44
0.0180
10.36
575.43
21.1050
12,144.45
575.42
0.0090
5.18
575.41
8.6360
4,969.24
575.40
0.0090
5.18
575.39
0.0140
8.06
575.38
0.0420
24.17
575.37
1.5490
891.25
575.36
93.9360
54,047.02
575.35
1.3590
781.90
575.34
0.0090
5.18
575.32
0.0090
5.18
575.31
1.5490
891.16
575.30
8.6450
4,973.47
575.29
0.0090
5.18
575.28
1.3870
797.91
575.27
19.5630
11,254.01
575.26
0.0090
5.18
575.25
1.5580
896.24
575.24
0.0090
5.18
575.23
0.0090
5.18
575.22
0.0190
10.93
575.21
13.9220
8,008.07
575.20
0.0840
48.32
575.19
1.5490
890.97
575.18
24.3170
13,986.65
575.17
8.6360
4,967.17
575.16
18.2930
10,521.40
575.15
25.2440
14,519.09
575.14
0.0090
5.18
575.13
1.5580
896.05
575.12
19.5660
11,252.80
575.11
7.0840
4,074.08
575.10
1.3180
757.98
575.09
0.0320
18.40
575.08
0.0890
51.18
575.07
17.0720
9,817.60
575.06
24.3260
13,988.91
575.05
13.4130
7,713.15
575.04
13.3260
7,662.98
575.02
0.0090
5.18
575.01
0.0230
13.23
575.00
12.4860
7,179.45
574.99
4.4780
2,574.81
574.98
0.0280
16.10
574.96
19.5820
11,258.87
574.95
8.7130
5,009.54
574.94
8.6540
4,975.53
574.93
2.9960
1,722.49
574.92
17.7930
10,229.55
574.91
4.9970
2,872.83
574.90
0.0090
5.17
574.89
1.5580
895.68
574.88
24.3170
13,979.36
574.87
0.0090
5.17
574.86
9.0410
5,197.31
574.85
0.1100
63.23
574.83
1.5670
900.76
574.82
14.1680
8,144.05
574.81
1.8080
1,039.26
574.80
6.6300
3,810.92
574.79
36.9960
21,264.93
574.78
15.4410
8,875.18
574.77
15.1060
8,682.48
574.76
24.3080
13,971.27
574.75
8.3810
4,816.98
574.74
0.0100
5.75
574.73
0.3120
179.32
574.72
0.1020
58.62
574.71
1.8900
1,086.20
574.70
1.4330
823.55
574.69
1.4240
818.36
574.68
32.7090
18,797.21
574.67
8.6360
4,962.85
574.66
11.6170
6,675.83
574.65
0.0140
8.05
574.64
2.0880
1,199.85
574.63
0.0180
10.34
574.62
21.2000
12,181.94
574.61
30.2660
17,391.15
574.60
12.3400
7,090.56
574.59
1.6240
933.13
574.58
0.0090
5.17
574.57
0.0090
5.17
574.56
0.0190
10.92
574.55
10.1800
5,848.92
574.54
3.0530
1,754.07
574.53
0.0140
8.04
574.52
8.5260
4,898.36
574.51
1.3680
785.93
574.50
9.4880
5,450.86
574.49
1.5530
892.18
574.48
24.6910
14,184.49
574.47
20.7270
11,907.04
574.46
3.0860
1,772.78
574.45
0.0590
33.89
574.44
0.0190
10.91
574.43
0.0270
15.51
574.42
2.9590
1,699.71
574.41
10.1750
5,844.62
574.40
5.2730
3,028.81
574.39
17.4770
10,038.61
574.38
8.6870
4,989.64
574.37
0.0630
36.19
574.36
0.0180
10.34
574.35
0.0530
30.44
574.34
0.0090
5.17
574.33
6.8520
3,935.31
574.32
5.4710
3,142.10
574.31
7.4770
4,294.12
574.30
5.2560
3,018.52
574.29
3.8700
2,222.50
574.28
0.0180
10.34
574.27
0.0280
16.08
574.26
0.0370
21.25
574.25
5.3180
3,053.86
574.24
12.8200
7,361.76
574.23
21.0980
12,115.10
578.47
574.22
22.2930
12,801.09
574.21
0.0510
29.28
574.20
1.1130
639.08
574.19
0.0280
16.08
574.18
1.8870
1,083.48
574.17
6.0730
3,486.93
574.16
0.0300
17.22
574.15
0.0180
10.33
574.14
3.9930
2,292.54
574.13
4.6260
2,655.93
574.12
2.0600
1,182.69
574.11
11.2680
6,469.07
574.10
0.3570
204.95
574.09
4.8770
2,799.84
574.08
6.0440
3,469.74
574.07
6.1240
3,515.60
574.06
0.6740
386.92
574.05
21.5300
12,359.30
574.04
7.5000
4,305.30
574.03
24.8540
14,266.94
574.02
15.3060
8,785.95
574.01
16.1190
9,252.47
574.00
39.1200
22,454.88
573.99
3.9450
2,264.39
573.98
0.4880
280.10
573.97
2.3500
1,348.83
573.96
10.1000
5,797.00
573.95
5.2800
3,030.46
573.94
2.0000
1,147.88
573.93
3.4230
1,964.56
573.92
1.4180
813.82
573.91
4.0220
2,308.27
573.90
0.0330
18.94
573.89
12.7660
7,326.28
573.88
19.8350
11,382.91
573.87
20.0920
11,530.20
573.86
6.5950
3,784.61
573.85
1.2000
688.62
573.84
12.3260
7,073.15
573.83
6.8050
3,904.91
573.82
1.6620
953.69
573.81
10.4710
6,008.36
573.80
24.4380
14,022.52
573.79
0.0370
21.23
573.78
8.7750
5,034.92
573.77
6.1230
3,513.19
573.76
18.9890
10,895.13
573.75
1.6330
936.93
573.74
0.6140
352.28
573.73
3.4000
1,950.68
573.72
11.1260
6,383.21
573.71
7.2370
4,151.94
573.70
1.0400
596.65
573.69
21.0850
12,096.25
573.68
6.8340
3,920.53
573.67
9.4010
5,393.07
573.66
41.4320
23,767.88
573.65
12.5610
7,205.62
573.64
0.0420
24.09
573.63
53.9800
30,964.55
573.62
94.5850
54,255.85
573.61
0.0180
10.32
573.60
1.6880
968.24
573.59
0.0090
5.16
573.58
1.1620
666.50
573.57
1.5440
885.59
573.55
0.0450
25.81
573.54
0.0430
24.66
573.53
0.0090
5.16
573.52
2.4900
1,428.06
573.51
20.4490
11,727.71
573.50
11.5460
6,621.63
573.49
1.5760
903.82
573.48
22.8680
13,114.34
573.47
9.1960
5,273.63
573.46
2.0230
1,160.11
573.45
1.6840
965.69
573.44
0.1190
68.24
573.43
7.3600
4,220.44
573.42
24.3910
13,986.29
573.41
4.5260
2,595.25
573.40
11.1600
6,399.14
573.39
7.8560
4,504.55
573.38
6.5380
3,748.76
573.37
6.6550
3,815.78
573.36
1.3300
762.57
573.35
0.8720
499.96
573.34
0.0510
29.24
573.33
17.3420
9,942.69
573.32
31.3670
17,983.33
573.31
22.9090
13,133.96
573.30
6.3150
3,620.39
573.29
0.1620
92.87
573.28
0.5230
299.83
573.27
1.5690
899.46
573.26
24.3180
13,940.54
573.25
27.0830
15,525.33
573.24
90.5720
51,919.49
573.23
0.0580
33.25
573.22
1.0090
578.38
573.21
10.2230
5,859.93
573.20
8.2330
4,719.16
573.19
0.0660
37.83
573.18
29.8250
17,095.09
573.17
19.6910
11,286.29
573.16
0.2310
132.40
573.15
2.9910
1,714.29
573.14
4.0780
2,337.26
573.13
13.5780
7,781.96
573.12
0.0830
47.57
573.11
0.0180
10.32
573.10
0.1000
57.31
573.09
1.7960
1,029.27
573.08
0.0280
16.05
573.07
5.3090
3,042.43
573.06
17.7340
10,162.65
573.05
24.3990
13,981.85
573.04
80.0270
45,858.67
573.03
1.6240
930.60
573.02
26.2220
15,025.73
573.01
38.8360
22,253.42
573.00
53.3370
30,562.10
572.99
0.0750
42.97
572.98
0.0370
21.20
572.97
7.6580
4,387.80
572.96
9.6620
5,535.94
572.95
0.1410
80.79
572.94
0.3960
226.88
572.93
0.0090
5.16
572.92
0.0120
6.88
572.91
10.2290
5,860.30
572.90
21.3770
12,246.88
572.89
18.2350
10,446.65
572.88
0.0490
28.07
572.87
19.5870
11,220.80
572.86
0.6290
360.33
572.85
1.5450
885.05
572.84
6.1140
3,502.34
572.83
0.2050
117.43
572.82
0.1220
69.88
572.81
0.0140
8.02
572.80
101.4310
58,099.68
572.79
1.5520
888.97
572.78
0.5230
299.56
572.77
0.4150
237.70
572.76
0.2970
170.11
572.75
6.1320
3,512.10
572.74
0.6080
348.23
572.73
1.5730
900.90
572.72
11.8840
6,806.20
572.71
9.2920
5,321.62
572.70
0.1070
61.28
572.69
38.5480
22,076.05
572.68
0.2490
142.60
572.67
1.5540
889.93
572.66
6.1870
3,543.05
572.65
0.2370
135.72
572.64
0.3300
188.97
572.63
0.0100
5.73
572.62
0.0200
11.45
572.61
5.1030
2,922.03
572.60
1.5190
869.78
572.59
24.0350
13,762.20
572.58
17.4060
9,966.33
572.57
110.0730
63,024.50
572.56
0.1420
81.30
572.55
15.1970
8,701.04
572.54
0.0210
12.02
572.53
0.0860
49.24
572.51
8.8260
5,052.97
572.50
22.4960
12,878.96
572.49
5.0310
2,880.20
572.48
6.1140
3,500.14
572.47
1.0000
572.47
572.46
0.0180
10.30
572.45
0.0980
56.10
572.44
0.0650
37.21
572.43
15.1320
8,662.01
572.42
0.0090
5.15
572.41
0.0350
20.03
572.40
38.9140
22,274.37
572.39
16.0210
9,170.26
572.38
0.0580
33.20
572.37
1.5440
883.74
572.36
0.0150
8.59
572.35
0.0560
32.05
572.34
0.0520
29.76
572.33
0.0340
19.46
572.32
0.2930
167.69
572.31
1.6910
967.78
572.30
11.0320
6,313.61
572.29
17.7650
10,166.73
572.28
102.4750
58,644.39
572.27
0.1000
57.23
572.26
0.2740
156.80
572.25
1.5720
899.58
572.24
23.2230
13,289.13
572.23
0.0500
28.61
572.22
16.0840
9,203.59
572.21
6.1140
3,498.49
572.20
0.0350
20.03
572.19
1.5350
878.31
572.18
104.6220
59,862.62
572.17
0.0270
15.45
572.16
38.6850
22,134.01
572.15
0.0290
16.59
572.14
0.0530
30.32
572.13
36.6440
20,965.13
572.12
6.6290
3,792.58
572.10
0.4390
251.15
572.09
8.6680
4,958.88
572.08
0.0470
26.89
572.07
18.1810
10,400.80
572.06
0.2100
120.13
572.05
0.0820
46.91
572.04
0.2160
123.56
572.03
7.0280
4,020.23
572.02
0.0090
5.15
572.01
2.5930
1,483.22
572.00
354.7360
202,908.99
571.98
0.8560
489.61
571.97
0.0140
8.01
571.96
0.1030
58.91
571.95
0.4860
277.97
571.94
6.1250
3,503.13
571.93
0.0360
20.59
571.92
0.2420
138.40
571.91
0.0290
16.59
571.90
0.0380
21.73
571.88
1.2450
711.99
571.87
1.1790
674.23
571.86
0.9920
567.29
571.85
1.1240
642.76
571.84
0.0190
10.86
571.83
0.0680
38.88
571.81
0.7170
409.99
571.80
1.0630
607.82
571.78
0.0350
20.01
571.77
0.5180
296.18
571.76
0.0090
5.15
571.75
1.0100
577.47
571.74
0.0230
13.15
571.73
0.0170
9.72
571.72
0.2000
114.34
571.71
0.8030
459.08
571.70
2.9250
1,672.22
571.69
0.1970
112.62
571.68
0.0100
5.72
571.67
0.0090
5.15
571.66
1.2840
734.01
571.65
0.1540
88.03
571.64
0.4760
272.10
571.63
0.1150
65.74
571.62
0.0190
10.86
571.61
0.1460
83.46
571.60
4.8030
2,745.39
571.59
0.0280
16.00
571.58
25.2630
14,439.83
571.56
0.0390
22.29
571.55
0.0350
20.00
571.53
0.0200
11.43
571.52
0.0460
26.29
571.51
0.1070
61.15
571.50
53.3160
30,470.09
571.49
0.2310
132.01
571.48
0.5990
342.32
571.47
0.0510
29.14
571.46
0.0250
14.29
571.45
0.0090
5.14
571.44
0.0340
19.43
571.43
0.1220
69.71
571.42
0.0610
34.86
571.41
0.0230
13.14
571.40
1.2160
694.82
571.39
0.0310
17.71
571.38
0.0090
5.14
571.36
0.0920
52.57
571.35
0.1180
67.42
571.34
0.0650
37.14
571.33
0.0990
56.56
571.32
0.0440
25.14
571.30
13.5930
7,765.68
571.29
0.2360
134.82
571.28
1.0030
572.99
571.27
0.0360
20.57
571.26
0.5190
296.48
571.25
0.1500
85.69
571.23
33.9400
19,387.55
571.20
2.4700
1,410.86
571.19
0.0090
5.14
571.18
0.0320
18.28
571.16
0.2690
153.64
571.15
0.0280
15.99
571.14
0.0140
8.00
571.13
0.0720
41.12
571.12
0.0730
41.69
571.11
7.2540
4,142.83
571.10
3.0360
1,733.86
571.09
250.3380
142,965.53
571.08
0.3440
196.45
571.07
0.1750
99.94
571.05
0.3550
202.72
571.04
0.0610
34.83
571.03
0.1090
62.24
571.02
0.0100
5.71
571.01
0.2140
122.20
571.00
96.9020
55,331.04
570.99
0.0270
15.42
570.96
0.0220
12.56
570.95
0.1030
58.81
570.94
0.9180
524.12
570.93
0.0240
13.70
570.91
89.9020
51,325.95
570.90
0.4430
252.91
570.89
0.0540
30.83
570.88
0.6950
396.76
570.87
0.6830
389.90
570.86
0.5540
316.26
570.85
0.0180
10.28
570.84
10.4080
5,941.30
570.83
0.0490
27.97
570.82
1.7700
1,010.35
570.81
0.1910
109.02
570.80
275.4910
157,250.26
570.79
1.2080
689.51
570.78
0.1440
82.19
570.77
0.0200
11.42
570.76
0.1210
69.06
570.75
0.0390
22.26
570.74
0.1100
62.78
570.73
0.0100
5.71
570.72
0.0380
21.69
570.71
0.1800
102.73
570.70
0.3110
177.49
570.69
0.1740
99.30
570.68
0.0410
23.40
570.66
0.0570
32.53
570.65
0.0090
5.14
570.63
0.1630
93.01
570.62
0.1070
61.06
570.61
0.7310
417.12
570.60
20.3340
11,602.58
570.59
30.3210
17,300.86
570.58
0.1630
93.00
570.56
452.8590
258,383.23
570.55
0.5670
323.50
570.54
0.0140
7.99
570.53
0.1330
75.88
570.52
0.0280
15.97
570.51
0.0100
5.71
570.50
9.8800
5,636.54
570.49
0.0090
5.13
570.48
0.0410
23.39
570.46
1.0180
580.73
570.45
0.0950
54.19
570.44
0.2370
135.19
570.43
0.1770
100.97
570.42
0.0830
47.34
570.41
0.1450
82.71
570.40
0.2710
154.58
570.39
0.0190
10.84
570.38
33.9640
19,372.39
570.37
0.1170
66.73
570.36
0.0130
7.41
570.35
0.2680
152.85
570.34
0.3490
199.05
570.33
0.0340
19.39
570.32
0.1440
82.13
570.31
0.0510
29.09
570.30
8.6480
4,931.95
570.29
0.0560
31.94
570.28
69.9330
39,881.39
570.27
0.0600
34.22
570.26
0.1930
110.06
570.25
0.3570
203.58
570.24
1.6700
952.30
570.23
0.0410
23.38
570.22
277.1730
158,049.59
570.21
1.6170
922.03
570.20
1.0790
615.25
570.18
0.1010
57.59
570.17
0.0690
39.34
570.16
28.8400
16,443.41
570.15
0.0100
5.70
570.14
0.0100
5.70
570.13
0.0650
37.06
570.12
2.2040
1,256.54
570.11
8.8950
5,071.13
570.10
2.0720
1,181.25
570.09
0.1970
112.31
570.08
0.1060
60.43
570.07
0.1050
59.86
570.06
0.0230
13.11
570.05
10.3330
5,890.33
570.03
0.0130
7.41
570.01
3.8830
2,213.35
570.00
646.6860
368,611.02
569.99
7.2120
4,110.77
569.98
0.0280
15.96
569.97
0.0230
13.11
569.96
0.0380
21.66
569.95
0.0170
9.69
569.93
0.0260
14.82
569.92
0.1940
110.56
569.91
0.1750
99.73
569.90
0.0560
31.91
569.89
0.0430
24.51
569.88
0.1470
83.77
569.87
0.0850
48.44
569.86
0.0230
13.11
569.85
1.1740
669.00
569.83
0.0460
26.21
569.82
0.3020
172.09
569.81
2.4050
1,370.39
569.80
5.1020
2,907.12
569.77
27.8090
15,844.73
569.75
0.0110
6.27
569.74
0.0250
14.24
569.73
0.0220
12.53
569.72
0.0100
5.70
569.71
0.0100
5.70
569.70
32.9110
18,749.40
569.69
0.1660
94.57
569.68
0.3730
212.49
569.67
0.0480
27.34
569.66
2.0970
1,194.58
569.64
0.0110
6.27
569.63
0.4190
238.67
569.62
0.0900
51.27
569.60
0.3880
221.00
569.58
0.0340
19.37
569.56
0.1160
66.07
569.55
0.0190
10.82
569.53
0.0830
47.27
569.51
0.2540
144.66
569.50
2.2550
1,284.22
569.48
0.1110
63.21
569.47
0.0940
53.53
569.46
0.1510
85.99
569.44
0.2220
126.42
569.43
0.0310
17.65
569.42
0.1050
59.79
569.41
453.1790
258,044.65
569.40
0.0270
15.37
569.39
0.5620
320.00
569.38
0.0140
7.97
569.37
0.0810
46.12
569.36
0.2150
122.41
569.33
1.1780
670.67
569.31
0.0490
27.90
569.30
0.2930
166.80
569.29
0.0710
40.42
569.28
0.5290
301.15
569.27
0.0510
29.03
569.25
0.0710
40.42
569.23
0.2040
116.12
569.22
0.0110
6.26
569.21
0.0310
17.65
569.20
0.2630
149.70
569.16
2.3290
1,325.57
569.14
0.6290
357.99
569.13
0.0360
20.49
569.12
0.1390
79.11
569.11
0.0350
19.92
569.10
0.0440
25.04
569.09
2.5020
1,423.86
569.08
0.6750
384.13
569.07
0.0870
49.51
569.06
0.0460
26.18
569.04
0.0100
5.69
569.02
0.4640
264.03
569.01
2.5700
1,462.36
569.00
95.2470
54,195.54
568.99
0.0210
11.95
568.98
0.7110
404.54
568.97
0.0100
5.69
568.96
0.0540
30.72
568.93
0.0270
15.36
568.92
0.0160
9.10
568.91
0.2560
145.64
568.90
0.7710
438.62
568.89
3.3760
1,920.57
568.88
4.1980
2,388.16
568.87
0.0200
11.38
568.86
0.2260
128.56
568.84
0.1380
78.50
568.82
0.0100
5.69
568.81
0.1600
91.01
568.80
1.7740
1,009.05
568.79
0.0160
9.10
568.78
0.1150
65.41
568.77
0.0160
9.10
568.76
0.2020
114.89
568.75
0.7030
399.83
568.74
0.0100
5.69
568.73
0.1600
91.00
568.72
0.0940
53.46
568.70
0.0460
26.16
568.69
43.0980
24,509.40
568.68
50.6100
28,780.89
Recent Trades
Price
Size
Time
574.3200
0.0090
00:42:00
574.3200
0.0090
00:42:00
574.3100
0.0090
00:42:00
574.3100
0.0090
00:42:00
574.3100
0.0090
00:42:00
574.3100
0.0090
00:42:00
574.3100
0.0090
00:42:00
574.3100
0.0090
00:42:00
574.3100
0.0090
00:42:00
574.3000
0.0090
00:42:00
574.3000
0.0090
00:42:00
574.3000
0.0090
00:42:00
574.2900
0.0090
00:42:00
574.2900
0.0100
00:42:00
574.2900
0.0100
00:42:00
574.2900
0.0090
00:42:00
574.2900
0.0090
00:42:00
574.2900
0.0090
00:42:00
574.2900
0.0090
00:42:00
574.2900
0.0090
00:42:00
574.2900
0.0090
00:42:00
574.2900
0.0090
00:42:00
574.2900
0.0090
00:42:00
574.2900
0.0090
00:42:00
574.2800
0.8630
00:42:00
574.2800
2.3790
00:42:00
574.2800
0.0090
00:42:00
574.2800
0.0100
00:42:00
574.2800
0.0090
00:42:00
574.2800
0.0090
00:42:00
574.2800
0.0090
00:42:00
574.2800
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2700
0.0090
00:42:00
574.2600
0.0100
00:42:00
574.2600
0.0100
00:42:00
574.2600
0.0090
00:42:00
574.2600
0.0090
00:42:00
574.2600
0.0090
00:42:00
574.2600
0.0090
00:42:00
574.2600
0.0090
00:42:00
574.2600
0.0090
00:42:00
574.2600
0.0090
00:42:00
574.2600
1.7630
00:42:00
574.2600
0.0090
00:42:00
574.2600
0.0090
00:42:00
574.2600
0.0090
00:42:00
574.2500
0.0090
00:42:00
574.2500
0.0090
00:42:00
574.2500
0.0090
00:42:00
574.2500
0.0100
00:42:00
574.2500
0.0090
00:42:00
574.2400
0.0130
00:42:00
574.2400
0.0140
00:42:00
574.2400
0.0100
00:42:00
574.2400
0.0090
00:42:00
574.2300
0.0310
00:42:00
574.2300
0.0090
00:42:00
574.2300
0.0100
00:42:00
574.2300
0.0100
00:42:00
574.2300
0.0090
00:42:00
574.2200
0.0140
00:42:01
574.2200
0.0290
00:42:01
574.2300
3.8740
00:42:01
574.2300
2.8950
00:42:01
574.2300
1.8030
00:42:01
574.2300
0.0090
00:42:01
574.2300
1.9870
00:42:01
574.2300
4.5000
00:42:01
574.2300
3.4680
00:42:01
574.2300
0.0090
00:42:01
574.2300
5.2990
00:42:01
574.2300
2.1380
00:42:01
574.2300
0.0090
00:42:01
574.2300
3.9000
00:42:01
574.2300
0.0090
00:42:02
574.2300
0.1760
00:42:02
574.2300
0.0280
00:42:05
574.2200
0.1450
00:42:07
574.2200
0.0100
00:42:07
574.2200
0.0090
00:42:07
574.2200
0.0090
00:42:07
574.2200
0.0090
00:42:07
574.2200
0.0090
00:42:07
574.2200
0.0090
00:42:07
574.2200
2.0890
00:42:07
574.2200
0.5170
00:42:07
574.2300
0.0170
00:42:08
574.2300
0.0200
00:42:11
574.2300
0.0250
00:42:12
574.2300
0.0880
00:42:13