English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
466.92
Open
458.95000000
Low
452.29000000
High
468.91000000
Vol
52,320
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
476.22
0.0300
14.29
476.20
0.1960
93.34
476.08
1.2160
578.91
476.00
24.9600
11,880.96
475.93
0.0350
16.66
475.91
0.0130
6.19
475.83
0.1310
62.33
475.76
0.8500
404.40
475.74
0.0120
5.71
475.71
3.7410
1,779.63
475.69
0.0120
5.71
475.64
0.0210
9.99
475.63
2.2790
1,083.96
475.59
0.0240
11.41
475.58
0.0120
5.71
475.54
0.0260
12.36
475.50
0.4020
191.15
475.48
0.0120
5.71
475.41
0.3770
179.23
475.40
0.0250
11.89
475.39
0.0130
6.18
475.37
0.0300
14.26
475.34
0.1220
57.99
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.2200
104.55
475.16
0.0620
29.46
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3320
157.70
475.00
143.1170
67,980.58
474.98
0.0170
8.07
474.90
0.1000
47.49
474.82
0.1350
64.10
474.77
0.0140
6.65
474.76
0.1190
56.50
474.75
0.1080
51.27
474.74
0.8050
382.17
474.67
0.0290
13.77
474.66
0.0760
36.07
474.65
1.5820
750.90
474.58
0.0670
31.80
474.50
36.9440
17,529.93
474.46
1.8170
862.09
474.40
0.0110
5.22
474.39
0.0130
6.17
474.38
0.2100
99.62
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.5800
275.11
474.31
0.1060
50.28
474.17
0.1250
59.27
474.11
0.0210
9.96
474.08
0.1310
62.10
474.07
0.0360
17.07
474.06
2.8560
1,353.92
474.00
2.6910
1,275.53
473.98
0.2100
99.54
473.91
0.0110
5.21
473.89
0.0170
8.06
473.81
0.0350
16.58
473.79
0.0130
6.16
473.77
2,396.0810
1,135,191.30
473.76
0.0560
26.53
473.74
1.7080
809.15
473.65
0.1590
75.31
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.40
0.0260
12.31
473.39
0.0470
22.25
473.37
0.0400
18.93
473.36
0.0640
30.30
473.33
1.5550
736.03
473.30
0.0140
6.63
473.26
0.0190
8.99
473.16
0.0360
17.03
473.12
1.4320
677.51
473.11
0.3350
158.49
473.10
165.8390
78,458.43
473.00
285.9110
135,235.90
472.94
0.0140
6.62
472.88
0.0830
39.25
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0630
29.79
472.77
0.4690
221.73
472.70
0.0500
23.64
472.68
0.0170
8.04
472.62
0.0290
13.71
472.58
0.0210
9.92
472.57
0.0560
26.46
472.54
0.0120
5.67
472.50
0.2330
110.09
472.39
0.0130
6.14
472.36
0.2070
97.78
472.33
0.1000
47.23
472.32
0.4800
226.71
472.24
0.0140
6.61
472.22
0.0800
37.78
472.18
0.1660
78.38
472.05
7.6840
3,627.23
472.00
15.2820
7,213.10
471.99
0.0220
10.38
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.0890
42.00
471.89
0.0130
6.13
471.77
0.0190
8.96
471.76
0.0110
5.19
471.74
0.0120
5.66
471.66
0.4650
219.32
471.65
0.1000
47.17
471.64
0.2230
105.18
471.62
0.0120
5.66
471.59
0.0130
6.13
471.58
0.0760
35.84
471.55
0.3510
165.51
471.54
0.0570
26.88
471.52
0.2440
115.05
471.50
1.0720
505.45
471.49
0.0240
11.32
471.42
0.0170
8.01
471.35
2.8900
1,362.20
471.28
0.0120
5.66
471.26
0.3570
168.24
471.25
0.1980
93.31
471.23
0.4600
216.77
471.21
0.0140
6.60
471.20
0.0480
22.62
471.08
2.6780
1,261.55
471.05
0.0210
9.89
471.03
0.0120
5.65
471.01
0.0200
9.42
471.00
57.5760
27,118.30
470.98
0.0460
21.67
470.93
0.0220
10.36
470.92
3.9840
1,876.15
470.88
0.0210
9.89
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0590
27.78
470.74
0.1090
51.31
470.72
0.0120
5.65
470.69
0.0510
24.01
470.60
0.0620
29.18
470.58
0.2600
122.35
470.57
0.1720
80.94
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.32
0.3510
165.08
470.30
0.0360
16.93
470.29
0.1750
82.30
470.28
0.1190
55.96
470.26
0.0520
24.45
470.23
0.0800
37.62
470.22
6.4360
3,026.34
470.20
0.0430
20.22
470.14
0.0660
31.03
470.13
0.0130
6.11
470.07
0.2520
118.46
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
37.7400
17,737.80
469.97
0.0130
6.11
469.94
0.0110
5.17
469.91
0.0290
13.63
469.90
0.0170
7.99
469.76
0.0130
6.11
469.75
0.1490
69.99
469.69
0.1050
49.32
469.68
0.0170
7.98
469.65
0.0120
5.64
469.63
0.0130
6.11
469.52
0.0600
28.17
469.50
1.8150
852.14
469.47
0.0300
14.08
469.46
83.1310
39,026.68
469.45
0.1950
91.54
469.42
0.0360
16.90
469.37
0.0200
9.39
469.34
0.3360
157.70
469.32
0.4430
207.91
469.25
0.0440
20.65
469.22
0.0170
7.98
469.20
0.0340
15.95
469.17
0.0170
7.98
469.14
0.0160
7.51
469.11
0.0140
6.57
469.10
0.3510
164.65
469.08
0.0110
5.16
469.07
0.0120
5.63
469.04
0.0260
12.20
469.00
0.5570
261.23
468.99
0.0320
15.01
468.93
0.0170
7.97
468.88
2.4810
1,163.29
468.82
0.1640
76.89
468.80
0.0500
23.44
468.77
0.0340
15.94
468.76
0.0170
7.97
468.75
1.3090
613.59
468.69
0.2870
134.51
468.57
7.5820
3,552.70
468.53
0.0940
44.04
468.52
0.2150
100.73
468.50
3.0680
1,437.36
468.46
0.0210
9.84
468.44
0.1710
80.10
468.39
0.0190
8.90
468.32
0.0620
29.04
468.30
0.0170
7.96
468.20
0.0170
7.96
468.18
0.0310
14.51
468.14
0.0140
6.55
468.13
6.4980
3,041.91
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.07
0.0170
7.96
468.00
1.4300
669.24
467.99
0.0660
30.89
467.94
0.8590
401.96
467.88
0.3510
164.23
467.87
0.0120
5.61
467.85
0.0690
32.28
467.84
0.0170
7.95
467.77
0.0110
5.15
467.75
0.0180
8.42
467.73
0.0180
8.42
467.71
0.0130
6.08
467.70
0.0200
9.35
467.67
0.0120
5.61
467.64
0.0470
21.98
467.61
0.0170
7.95
467.57
0.0130
6.08
467.53
0.0360
16.83
467.50
0.0420
19.64
467.48
0.3980
186.06
467.43
0.0240
11.22
467.38
0.1220
57.02
467.34
0.0140
6.54
467.32
0.3810
178.05
467.29
0.0170
7.94
467.27
0.2430
113.55
467.25
0.0490
22.90
467.16
0.1250
58.40
467.15
0.0170
7.94
467.14
0.0370
17.28
467.07
0.1310
61.19
467.05
1.0000
467.05
467.02
0.0360
16.81
467.00
11.0740
5,171.56
466.92
0.0170
7.94
466.88
0.0210
9.80
466.87
0.0380
17.74
466.85
0.1020
47.62
466.84
0.0560
26.14
466.80
0.0140
6.54
466.77
90.9590
42,456.93
466.76
0.0650
30.34
466.75
0.0290
13.54
466.69
0.0810
37.80
466.67
0.3510
163.80
466.66
1.5810
737.79
466.52
0.0180
8.40
466.50
0.3530
164.67
466.48
0.2070
96.56
466.47
0.0500
23.32
466.46
0.0170
7.93
466.44
0.0650
30.32
466.42
1.0710
499.54
466.40
2.0000
932.80
466.39
8.3750
3,906.02
466.36
0.0120
5.60
466.34
0.1310
61.09
466.33
1.1240
524.15
466.29
0.1540
71.81
466.28
0.0250
11.66
466.25
0.0810
37.77
466.24
0.0860
40.10
466.23
4.1980
1,957.23
466.21
1.0000
466.21
466.20
0.0120
5.59
466.17
0.2010
93.70
466.14
64.9620
30,281.39
466.13
0.1150
53.60
466.04
13.9750
6,512.91
466.03
0.0210
9.79
466.02
3.9880
1,858.49
466.01
0.0120
5.59
466.00
13.4090
6,248.59
465.97
2.6780
1,247.87
465.95
0.0350
16.31
465.89
0.0120
5.59
465.85
3.9530
1,841.51
465.84
0.0410
19.10
465.82
2.7940
1,301.50
465.80
0.0500
23.29
465.78
0.0120
5.59
465.77
0.0170
7.92
465.72
0.0200
9.31
465.71
0.0800
37.26
465.69
0.0290
13.51
465.68
0.0540
25.15
465.65
0.1000
46.57
465.64
0.0120
5.59
465.61
0.3400
158.31
465.54
0.0170
7.91
465.51
11.1360
5,183.92
465.50
163.9880
76,336.41
465.49
0.0770
35.84
465.46
0.3700
172.22
465.41
0.0170
7.91
465.36
0.0120
5.58
465.32
0.1310
60.96
465.31
0.0170
7.91
465.30
3.9540
1,839.80
465.28
1.0000
465.28
465.22
0.0120
5.58
465.19
3.5080
1,631.89
465.09
9.2590
4,306.27
465.08
0.0290
13.49
465.06
9.8010
4,558.05
465.02
83.9250
39,026.80
465.01
0.0130
6.05
465.00
7.5650
3,517.73
464.98
3.9160
1,820.86
464.97
4.2990
1,998.91
464.95
6.2880
2,923.61
464.94
0.0330
15.34
464.92
3.9850
1,852.71
464.91
3.8700
1,799.20
464.89
0.0220
10.23
464.88
0.0210
9.76
464.85
8.5950
3,995.39
464.81
1.0540
489.91
464.80
0.0120
5.58
464.71
3.3510
1,557.24
464.70
0.0470
21.84
464.69
1.0000
464.69
464.67
6.2880
2,921.84
464.66
1.1110
516.24
464.63
36.2950
16,863.75
464.62
6.0920
2,830.47
464.59
6.1170
2,841.90
464.58
1.3150
610.92
464.57
10.3400
4,803.65
464.53
6.3350
2,942.80
464.52
0.1950
90.58
464.49
0.0430
19.97
464.47
5.4760
2,543.44
464.44
1.0840
503.45
464.42
7.5290
3,496.62
464.41
0.0200
9.29
464.39
10.5200
4,885.38
464.38
0.0430
19.97
464.37
4.0160
1,864.91
464.34
1.6380
760.59
464.32
1.0810
501.93
464.31
1.0000
464.31
464.30
6.0990
2,831.77
464.28
4.2970
1,995.01
464.27
3.8880
1,805.08
464.26
12.6180
5,858.03
464.25
7.6500
3,551.51
464.24
0.0240
11.14
464.23
2.0000
928.46
464.22
1.3540
628.55
464.21
2.8590
1,327.18
464.19
2.3220
1,077.85
464.17
25.9850
12,061.46
464.16
4.0950
1,900.74
464.13
0.1080
50.13
464.12
0.3540
164.30
464.11
6.2880
2,918.32
464.10
0.0240
11.14
464.09
1.0540
489.15
464.07
0.3540
164.28
464.06
2.3320
1,082.19
464.05
25.9420
12,038.39
464.02
0.3540
164.26
464.00
2.6820
1,244.45
463.99
3.9540
1,834.62
463.97
0.5500
255.18
463.96
0.0230
10.67
463.93
0.0300
13.92
463.92
5.3540
2,483.83
463.91
25.9420
12,034.75
463.90
6.8700
3,186.99
463.86
0.0120
5.57
463.82
1.4320
664.19
463.79
1.0000
463.79
463.78
25.9420
12,031.38
463.77
2.3540
1,091.71
463.76
0.0620
28.75
463.74
6.2880
2,916.00
463.73
11.5460
5,354.23
463.72
0.3660
169.72
463.70
0.0170
7.88
463.69
4.2240
1,958.63
463.68
0.0240
11.13
463.67
0.3540
164.14
463.66
25.9420
12,028.27
463.64
0.6170
286.07
463.63
1.0540
488.67
463.62
0.3540
164.12
463.60
10.5800
4,904.89
463.58
4.0310
1,868.69
463.57
4.4230
2,050.37
463.56
0.1310
60.73
463.54
7.6920
3,565.55
463.52
0.3540
164.09
463.51
25.9420
12,024.38
463.47
0.3710
171.95
463.44
4.2240
1,957.57
463.42
0.3540
164.05
463.41
0.0210
9.73
463.40
1.2450
576.93
463.39
1.0000
463.39
463.37
0.3540
164.03
463.36
25.9530
12,025.58
463.35
6.2880
2,913.54
463.32
0.3540
164.02
463.31
2.0000
926.62
463.30
1.0000
463.30
463.29
0.0430
19.92
463.27
0.3540
164.00
463.26
1.0780
499.39
463.25
1.7410
806.52
463.24
0.0170
7.88
463.23
30.5520
14,152.60
463.22
3.5370
1,638.41
463.21
6.2880
2,912.66
463.20
1.8680
865.26
463.17
0.3540
163.96
463.12
2.0160
933.65
463.11
1.9140
886.39
463.10
1.1730
543.22
463.08
0.1290
59.74
463.07
0.3540
163.93
463.06
4.1050
1,900.86
463.05
1.5760
729.77
463.03
30.2510
14,007.12
463.02
14.5630
6,742.96
463.01
1.8940
876.94
463.00
0.2140
99.08
462.99
4.6540
2,154.76
462.98
1.4770
683.82
462.95
1.0540
487.95
462.92
0.3540
163.87
462.91
30.2700
14,012.29
462.90
13.1630
6,093.15
462.89
1.2040
557.32
462.88
10.5340
4,875.98
462.87
4.4800
2,073.66
462.86
3.5450
1,640.84
462.85
1.6380
758.15
462.84
0.5130
237.44
462.83
1.6380
758.12
462.82
1.5040
696.08
462.81
0.3540
163.83
462.78
0.0170
7.87
462.77
31.3220
14,494.88
462.76
8.1160
3,755.76
462.75
0.2640
122.17
462.74
6.2880
2,909.71
462.72
3.4370
1,590.37
462.70
0.8720
403.47
462.69
0.1440
66.63
462.67
2.4250
1,121.97
462.66
0.7190
332.65
462.65
2.0860
965.09
462.64
0.6230
288.22
462.63
0.0120
5.55
462.62
0.0170
7.86
462.61
0.3500
161.91
462.60
30.2510
13,994.11
462.59
10.8580
5,022.80
462.58
4.2250
1,954.40
462.57
0.7860
363.58
462.56
0.1620
74.93
462.55
0.0290
13.41
462.54
0.3540
163.74
462.52
0.0170
7.86
462.51
0.6490
300.17
462.49
0.0120
5.55
462.47
0.0170
7.86
462.46
1.4910
689.53
462.45
1.0000
462.45
462.43
0.2600
120.23
462.42
0.0290
13.41
462.41
2.2320
1,032.10
466.92
462.40
1.1270
521.12
462.36
0.9330
431.38
462.35
1.5410
712.48
462.34
1.0400
480.83
462.33
0.7190
332.42
462.32
3.6620
1,693.02
462.31
3.2200
1,488.64
462.30
3.4440
1,592.16
462.29
1.8050
834.43
462.25
0.0170
7.86
462.21
0.7940
366.99
462.20
0.4360
201.52
462.18
0.0650
30.04
462.16
0.6450
298.09
462.15
0.6640
306.87
462.14
0.0120
5.55
462.12
0.6490
299.92
462.11
0.0390
18.02
462.10
10.0840
4,659.82
462.09
30.2510
13,978.68
462.08
0.3710
171.43
462.07
0.9910
457.91
462.06
0.7230
334.07
462.05
2.0990
969.84
462.04
0.3240
149.70
462.02
1.1970
553.04
462.01
2.4610
1,137.01
462.00
2.8700
1,325.94
461.99
3.1880
1,472.82
461.98
15.8430
7,319.15
461.97
30.4010
14,044.35
461.96
1.2220
564.52
461.95
0.0170
7.85
461.94
1.7900
826.87
461.93
0.0120
5.54
461.90
0.3710
171.36
461.88
2.1360
986.58
461.87
3.2760
1,513.09
461.86
0.0240
11.08
461.85
2.6490
1,223.44
461.84
10.0000
4,618.40
461.83
0.3540
163.49
461.80
9.7330
4,494.70
461.79
30.2510
13,969.61
461.78
6.3100
2,913.83
461.76
0.8760
404.50
461.75
1.7490
807.60
461.72
0.0240
11.08
461.71
1.9900
918.80
461.70
5.4820
2,531.04
461.69
1.2020
554.95
461.68
4.0260
1,858.72
461.67
9.2190
4,256.14
461.66
34.1520
15,766.61
461.65
0.3710
171.27
461.62
0.0170
7.85
461.61
1.5090
696.57
461.60
5.8170
2,685.13
461.59
0.3540
163.40
461.58
0.0240
11.08
461.57
1.8770
866.37
461.56
6.2880
2,902.29
461.55
13.3190
6,147.38
461.54
30.2510
13,962.05
461.53
0.4780
220.61
461.52
5.7800
2,667.59
461.50
12.9280
5,966.27
461.49
3.1860
1,470.31
461.48
13.1010
6,045.85
461.47
4.0670
1,876.80
461.46
4.0630
1,874.91
461.45
0.3710
171.20
461.44
0.0240
11.07
461.43
1.8770
866.10
461.42
15.3500
7,082.80
461.41
30.2510
13,958.11
461.40
0.0170
7.84
461.39
6.5690
3,030.87
461.37
0.3540
163.32
461.34
0.8000
369.07
461.33
8.8000
4,059.70
461.30
1.4780
681.80
461.29
4.6070
2,125.16
461.24
0.3540
163.28
461.20
0.0500
23.06
461.19
1.4400
664.11
461.17
15.3300
7,069.74
461.16
30.2920
13,969.46
461.14
0.3540
163.24
461.13
2.2560
1,040.31
461.10
1.0740
495.22
461.09
1.6030
739.13
461.08
4.1840
1,929.16
461.04
0.3540
163.21
461.03
1.2450
573.98
461.02
4.1720
1,923.38
461.01
36.5390
16,844.84
461.00
678.0530
312,582.43
460.99
2.6550
1,223.93
460.98
3.9030
1,799.20
460.94
0.3540
163.17
460.93
0.0170
7.84
460.89
1.5740
725.44
460.88
0.0450
20.74
460.85
3.9020
1,798.24
460.84
0.3540
163.14
460.82
0.0110
5.07
460.79
1.4460
666.30
460.78
5.4650
2,518.16
460.77
30.2510
13,938.75
460.74
0.3920
180.61
460.73
6.2880
2,897.07
460.70
2.5810
1,189.07
460.69
0.3540
163.08
460.65
0.3620
166.76
460.64
0.3540
163.07
460.60
52.1350
24,013.38
460.59
6.7380
3,103.46
460.55
1.0540
485.42
460.54
4.4390
2,044.34
460.53
4.2260
1,946.20
460.51
2.0650
950.95
460.50
0.0130
5.99
460.49
6.6420
3,058.57
460.47
0.0170
7.83
460.46
0.0240
11.05
460.45
2.2300
1,026.80
460.44
0.3540
163.00
460.42
0.3000
138.13
460.39
0.3540
162.98
460.38
4.0640
1,870.98
460.37
0.0270
12.43
460.36
30.2510
13,926.35
460.35
1.4300
658.30
460.34
0.3540
162.96
460.33
0.0660
30.38
460.32
0.0530
24.40
460.30
43.0710
19,825.58
460.29
0.3540
162.94
460.28
3.9360
1,811.66
460.25
2.3510
1,082.05
460.24
0.3710
170.75
460.23
10.3400
4,758.78
460.21
0.7800
358.96
460.19
0.3540
162.91
460.18
0.0240
11.04
460.15
6.0370
2,777.93
460.14
0.3540
162.89
460.12
30.2510
13,919.09
460.09
4.0330
1,855.54
460.06
0.1310
60.27
460.05
9.5800
4,407.28
460.04
0.0240
11.04
460.03
0.0360
16.56
460.02
6.4330
2,959.31
460.01
1.0570
486.23
460.00
6.0230
2,770.58
459.99
6.5520
3,013.85
459.95
1.1780
541.82
459.94
69.4030
31,921.22
459.90
0.0240
11.04
459.89
3.9720
1,826.68
459.88
30.2510
13,911.83
459.86
5.4650
2,513.13
459.85
1.1080
509.51
459.84
0.0210
9.66
459.80
0.0120
5.52
459.78
0.0170
7.82
459.76
0.0790
36.32
459.75
2.8050
1,289.60
459.74
14.5650
6,696.11
459.73
2.6930
1,238.05
459.68
4.0880
1,879.17
459.65
1.4160
650.86
459.64
30.2510
13,904.57
459.62
0.0240
11.03
459.61
3.9520
1,816.38
459.60
4.1950
1,928.02
459.59
6.5570
3,013.53
459.58
4.0020
1,839.24
459.57
1.0190
468.30
459.55
1.4960
687.49
459.50
1.0880
499.94
459.48
0.1020
46.87
459.47
0.0130
5.97
459.46
36.5390
16,788.21
459.45
16.5790
7,617.22
459.44
0.0310
14.24
459.41
0.0360
16.54
459.37
0.0230
10.57
459.34
0.0120
5.51
459.32
0.0170
7.81
459.29
6.2500
2,870.56
459.28
0.0340
15.62
459.22
30.2690
13,900.13
459.20
0.0740
33.98
459.19
4.0660
1,867.07
459.18
6.2880
2,887.32
459.16
4.3360
1,990.92
459.13
7.5160
3,450.82
459.11
5.0000
2,295.55
459.09
0.0170
7.80
459.06
0.0120
5.51
459.04
1.0450
479.70
459.01
2.5000
1,147.53
459.00
5.2140
2,393.23
458.99
0.0180
8.26
458.98
30.2510
13,884.60
458.93
0.1110
50.94
458.92
0.0250
11.47
458.90
6.3380
2,908.51
458.87
0.0210
9.64
458.86
0.0170
7.80
458.85
0.0110
5.05
458.84
0.0250
11.47
458.82
0.0680
31.20
458.80
0.0170
7.80
458.78
0.0120
5.51
458.77
5.0000
2,293.85
458.74
30.2510
13,877.34
458.72
0.0110
5.05
458.69
0.0180
8.26
458.68
4.0130
1,840.68
458.67
3.9890
1,829.63
458.66
0.0310
14.22
458.65
5.9640
2,735.39
458.64
0.1950
89.43
458.63
0.0640
29.35
458.62
6.2880
2,883.80
458.57
0.0150
6.88
458.56
13.9130
6,379.95
458.55
0.0480
22.01
458.54
0.0140
6.42
458.50
0.1280
58.69
458.43
0.0180
8.25
458.42
0.6970
319.52
458.40
0.0170
7.79
458.36
0.0120
5.50
458.34
6.2880
2,882.04
458.33
0.0180
8.25
458.31
0.1440
66.00
458.30
0.0980
44.91
458.28
2.5000
1,145.70
458.27
0.0290
13.29
458.26
0.3510
160.85
458.25
0.2590
118.69
458.23
4.0010
1,833.38
458.22
0.0130
5.96
458.21
0.0270
12.37
458.17
0.0170
7.79
458.16
0.0450
20.62
458.12
6.3080
2,889.82
458.11
37.0380
16,967.48
458.10
1.0910
499.79
458.08
0.5130
235.00
458.07
0.2290
104.90
458.06
48.3180
22,132.54
458.04
2.8540
1,307.25
458.02
0.0320
14.66
458.01
0.3240
148.40
458.00
23.5420
10,782.24
457.97
0.1960
89.76
457.94
0.0300
13.74
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.87
0.0180
8.24
457.85
65.0030
29,761.62
457.82
2.5000
1,144.55
457.80
0.5100
233.48
457.79
0.0120
5.49
457.77
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.71
0.0170
7.78
457.66
0.0360
16.48
457.61
2.9870
1,366.88
457.58
5.0000
2,287.90
457.50
0.1270
58.10
457.49
0.0690
31.57
457.48
0.0170
7.78
457.40
0.0260
11.89
457.36
5.0000
2,286.80
457.35
0.2010
91.93
457.33
0.3440
157.32
457.29
91.6860
41,927.09
457.27
0.0200
9.15
457.25
0.0170
7.77
457.24
0.2490
113.85
457.18
0.0120
5.49
457.16
0.0310
14.17
457.15
0.8050
368.01
457.14
0.0140
6.40
457.12
5.0000
2,285.60
457.11
0.0660
30.17
457.09
0.0220
10.06
457.07
0.4930
225.34
457.02
0.0170
7.77
457.01
8.3750
3,827.46
457.00
3.2180
1,470.63
456.93
0.2570
117.43
456.92
0.0980
44.78
456.90
5.0000
2,284.50
456.86
0.0210
9.59
456.85
0.0120
5.48
456.82
0.2570
117.40
456.79
0.0170
7.77
456.78
0.2480
113.28
456.75
0.0120
5.48
456.74
0.0120
5.48
456.68
0.1710
78.09
456.67
1.1840
540.70
456.66
0.1380
63.02
456.64
6.0000
2,739.84
456.63
0.0660
30.14
456.60
0.0500
22.83
456.56
0.1480
67.57
456.55
0.0290
13.24
456.52
0.0310
14.15
456.50
1.1740
535.93
456.45
0.0590
26.93
456.40
0.1000
45.64
456.34
0.0390
17.80
456.33
0.0170
7.76
456.32
0.0310
14.15
456.29
2.5350
1,156.70
456.25
1.7710
808.02
456.22
0.2480
113.14
456.20
1.1700
533.75
456.18
0.0590
26.91
456.10
0.0170
7.75
456.04
0.0270
12.31
456.00
5.3430
2,436.41
455.94
0.0700
31.92
455.92
2.6780
1,220.95
455.90
0.5780
263.51
455.88
0.3980
181.44
455.87
1.0170
463.62
455.83
0.0580
26.44
455.81
0.0120
5.47
455.76
0.0210
9.57
455.74
0.0120
5.47
455.72
0.1040
47.39
455.71
0.0330
15.04
455.70
1.7220
784.72
455.68
0.0470
21.42
455.67
0.2090
95.24
455.64
0.0220
10.02
455.62
1.1670
531.71
455.58
0.0130
5.92
455.56
6.5850
2,999.86
455.52
0.0130
5.92
455.51
70.4240
32,078.84
455.50
0.2640
120.25
455.48
0.0220
10.02
455.45
0.0250
11.39
455.40
0.0220
10.02
455.39
0.0170
7.74
455.36
0.2220
101.09
455.33
0.0520
23.68
455.27
0.0330
15.02
455.26
0.0210
9.56
455.22
0.0320
14.57
455.20
0.0330
15.02
455.18
0.0260
11.83
455.17
0.1280
58.26
455.14
0.0360
16.39
455.10
8.8780
4,040.38
455.08
0.0360
16.38
455.06
0.1120
50.97
455.04
0.4610
209.77
455.00
61.8970
28,163.14
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.85
0.0210
9.55
454.80
0.1310
59.58
454.76
0.0150
6.82
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.64
0.0620
28.19
454.62
0.0340
15.46
454.59
0.0120
5.46
454.54
0.0180
8.18
454.52
48.6930
22,131.94
454.50
1.7410
791.28
454.49
3.1200
1,418.01
454.40
0.0180
8.18
454.36
0.0130
5.91
454.30
0.0500
22.72
454.23
0.0220
9.99
454.20
0.0260
11.81
454.17
0.0290
13.17
454.16
0.4830
219.36
454.12
0.0130
5.90
454.02
7.9830
3,624.44
454.00
2.9880
1,356.55
453.95
1.2350
560.63
453.91
0.0660
29.96
453.89
0.0170
7.72
453.88
0.0270
12.25
453.86
0.4840
219.67
453.83
0.0120
5.45
453.79
0.2470
112.09
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.71
0.0120
5.44
453.70
0.3470
157.43
453.57
0.0700
31.75
453.54
0.0790
35.83
453.52
0.3510
159.19
453.50
1.1030
500.21
453.35
0.7570
343.19
453.33
1.5710
712.18
453.32
0.0540
24.48
453.27
0.0140
6.35
453.22
0.2200
99.71
453.20
0.0310
14.05
453.16
0.2180
98.79
453.15
0.0130
5.89
453.14
0.1780
80.66
453.10
0.0940
42.59
453.05
0.1310
59.35
453.03
1.7620
798.24
453.00
18.0900
8,194.77
452.96
0.0250
11.32
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0150
6.79
452.84
0.0220
9.96
452.79
0.0130
5.89
452.76
0.1710
77.42
452.75
1.7720
802.27
452.72
0.0220
9.96
452.71
48.8910
22,133.44
452.70
9.0710
4,106.44
452.69
0.8940
404.70
452.65
0.0120
5.43
452.64
0.0780
35.31
452.63
0.0220
9.96
452.57
0.0160
7.24
452.54
8.2870
3,750.20
452.53
0.0920
41.63
452.51
0.1100
49.78
452.50
4.5430
2,055.71
452.49
0.0860
38.91
452.48
1.0000
452.48
452.45
0.2580
116.73
452.40
0.1030
46.60
452.39
0.1100
49.76
452.36
0.0620
28.05
452.35
0.4030
182.30
452.34
0.3650
165.10
452.30
0.5750
260.07
452.22
0.0300
13.57
452.21
0.0250
11.31
452.20
2.0380
921.58
452.18
0.0890
40.24
452.17
0.0940
42.50
452.16
0.0650
29.39
452.14
0.4890
221.10
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.01
0.0170
7.68
452.00
458.8180
207,385.74
451.91
0.2930
132.41
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42
451.78
0.0360
16.26
451.77
0.1000
45.18
451.75
0.0120
5.42
451.73
0.2270
102.54
451.71
0.0860
38.85
451.68
0.0120
5.42
451.63
0.0570
25.74
451.62
0.0520
23.48
451.61
0.0360
16.26
451.60
0.2210
99.80
451.56
0.0140
6.32
451.53
0.0910
41.09
451.52
0.0130
5.87
451.50
0.4620
208.59
451.49
0.0800
36.12
451.44
0.2580
116.47
451.42
0.2100
94.80
451.39
0.0310
13.99
451.38
165.8390
74,856.41
451.37
0.0350
15.80
451.33
48.6560
21,959.91
451.30
0.1310
59.12
451.25
1.2580
567.67
451.24
0.6290
283.83
451.23
0.1130
50.99
451.21
49.0520
22,132.75
451.17
0.3730
168.29
Recent Trades
Price
Size
Time
462.1400
0.0120
23:25:59
462.1400
0.2600
23:25:59
462.1400
0.3540
23:25:59
462.1400
2.1480
23:26:03
462.1200
0.2000
23:26:03
462.1100
0.0170
23:26:03
462.1000
0.0170
23:26:04
462.0100
1.1380
23:26:05
462.0100
0.3540
23:26:05
462.0100
0.2600
23:26:05
462.0100
0.0790
23:26:05
462.0100
0.6520
23:26:11
462.0100
0.5560
23:26:11
462.0800
0.6490
23:26:14
462.0900
0.3510
23:26:14
462.1200
0.0650
23:26:16
462.1100
0.4300
23:26:19
462.1100
0.7910
23:26:26
462.1000
0.2000
23:26:26
462.0400
0.2000
23:26:26
462.0000
0.0120
23:26:27
462.0000
0.0140
23:26:27
461.9900
0.7230
23:26:27
461.9900
0.2770
23:26:27
461.9600
0.2000
23:26:27
461.9500
0.0170
23:26:27
461.9300
0.0120
23:26:27
461.9300
0.2000
23:26:27
461.8900
0.2600
23:26:33
461.8900
0.3540
23:26:33
461.8900
0.3320
23:26:33
461.9000
0.1360
23:26:33
461.9400
0.1510
23:26:53
461.9400
0.1080
23:26:58
461.9500
0.2600
23:26:59
461.9500
0.2620
23:26:59
461.9500
0.4130
23:27:03
461.9600
0.3030
23:27:05
461.9600
0.0420
23:27:05
461.9600
0.2180
23:27:11
461.9600
0.0090
23:27:11
461.9500
0.0150
23:27:13
461.9400
0.2000
23:27:13
461.9100
0.1500
23:27:17
461.9100
0.1090
23:27:41
461.9100
0.0010
23:27:47
461.9100
0.0700
23:27:47
461.9200
0.0470
23:27:53
461.9200
0.0470
23:27:59
461.9700
0.0310
23:28:05
461.9800
0.0210
23:28:11
461.9600
0.0130
23:28:24
461.9600
0.2330
23:28:24
461.9600
0.1400
23:28:24
461.9700
0.2600
23:28:24
462.0200
0.0130
23:28:36
462.0200
0.0650
23:28:36
462.0200
0.2600
23:28:41
462.0200
0.6630
23:28:41
462.0600
0.0130
23:28:50
462.0600
0.1980
23:29:05
462.0700
0.0120
23:29:16
462.1100
0.0530
23:29:16
462.1000
0.1470
23:29:20
462.1000
0.0650
23:29:22
462.1100
0.0650
23:29:39
462.1100
0.0650
23:29:39
462.1400
0.0120
23:29:49
462.1700
0.0170
23:29:49
462.1700
0.0120
23:29:49
462.1700
0.0220
23:29:49
462.1700
0.0120
23:29:49
462.1900
0.0650
23:30:00
462.1900
0.0130
23:30:06
462.1900
0.0650
23:30:06
462.1900
0.0070
23:30:06
462.1900
0.0140
23:30:06
462.2000
0.0440
23:30:06
462.2100
0.0120
23:30:15
462.2200
0.0170
23:30:15
462.2300
0.0360
23:30:15
462.2300
0.0650
23:30:15
462.2600
0.0130
23:30:23
462.2600
0.0650
23:30:23
462.2600
0.0430
23:30:24
462.2600
0.0430
23:30:24
462.2600
0.3790
23:30:28
462.2700
0.0120
23:30:28
462.2800
0.0120
23:30:28
462.3000
0.2540
23:30:28
462.2900
0.2790
23:30:32
462.3100
0.0650
23:30:37
462.3100
0.0650
23:30:37
462.3100
0.0650
23:30:37
462.3500
0.0120
23:30:41
462.3500
0.0140
23:30:41
462.3600
1.0000
23:30:41
462.4000
0.2180
23:30:41
462.4100
0.0650
23:30:41
462.4100
0.0650
23:30:41