English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.36
Open
6.47200000
Low
6.32300000
High
6.50600000
Vol
725,434
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.88
0.7900
5.44
6.88
262.0500
1,802.90
6.88
46.9900
323.24
6.88
8.1600
56.12
6.88
1.8200
12.52
6.88
25.0300
172.08
6.87
20.0100
137.53
6.87
223.1100
1,532.77
6.87
5.2700
36.18
6.86
148.8400
1,021.64
6.86
12.9300
88.70
6.86
2.9600
20.30
6.86
102.6000
703.53
6.85
10.0000
68.53
6.85
0.8500
5.82
6.85
791.7800
5,423.69
6.85
6.1100
41.85
6.85
8.0000
54.78
6.85
6.9900
47.85
6.85
352.9100
2,415.67
6.84
0.7600
5.20
6.84
2.4800
16.97
6.84
43.5400
297.86
6.84
6.1700
42.20
6.84
1.8300
12.51
6.84
1.1700
8.00
6.83
1.6100
11.00
6.83
8.5300
58.29
6.83
1.1900
8.13
6.83
0.7600
5.19
6.83
224.3200
1,532.11
6.83
58.2600
397.80
6.83
36.8900
251.81
6.82
22.9600
156.68
6.82
4.2700
29.13
6.82
755.6200
5,153.33
6.82
5.5300
37.70
6.82
6.3100
43.02
6.82
2.2800
15.54
6.81
0.8200
5.59
6.81
1.5000
10.22
6.81
193.0000
1,314.52
6.81
201.2400
1,370.44
6.81
1.4600
9.94
6.81
1.4700
10.01
6.81
1.5500
10.55
6.80
31.0800
211.44
6.80
1.6600
11.29
6.80
2,583.1600
17,565.49
6.80
7.1000
48.27
6.80
1.9700
13.39
6.79
9.4600
64.27
6.79
1.9100
12.97
6.79
3.2400
22.00
6.79
463.5700
3,147.64
6.79
1.0000
6.79
6.79
35.3300
239.82
6.79
1.6100
10.93
6.79
0.8500
5.77
6.78
3.3400
22.66
6.78
12.4400
84.36
6.78
2.0000
13.56
6.78
19.5200
132.33
6.78
9.2300
62.54
6.78
20.5700
139.36
6.77
1,008.8300
6,831.80
6.77
17.7600
120.25
6.77
35.5400
240.61
6.77
8.3400
56.45
6.77
1.1400
7.71
6.77
43.3900
293.53
6.76
0.8100
5.48
6.76
28.7100
194.14
6.76
2.0300
13.72
6.76
121.6600
822.42
6.76
16.6200
112.33
6.76
5.3000
35.81
6.76
54.0500
365.16
6.76
2.2100
14.93
6.75
1.2400
8.37
6.75
7.8300
52.86
6.75
582.6900
3,933.16
6.75
149.8400
1,011.27
6.75
9.5600
64.51
6.75
7.3200
49.39
6.75
15.1100
101.93
6.74
11.2000
75.53
6.74
6.0000
40.45
6.74
2.4800
16.72
6.74
404.8100
2,728.42
6.74
101.5500
684.35
6.74
1.5200
10.24
6.74
1.2300
8.29
6.74
0.9500
6.40
6.73
3.6900
24.84
6.73
18.5200
124.68
6.73
37.0300
249.21
6.73
0.8700
5.85
6.73
2.0500
13.79
6.73
1.5000
10.09
6.73
1.1500
7.73
6.72
0.7900
5.31
6.72
1.2900
8.67
6.72
11.9500
80.30
6.72
8.3900
56.36
6.72
1.6500
11.08
6.72
0.8400
5.64
6.72
451.9700
3,034.98
6.71
1.5700
10.54
6.71
1.0300
6.91
6.71
420.2800
2,820.08
6.71
18.5200
124.25
6.71
0.7900
5.30
6.71
1.6800
11.27
6.70
6.6300
44.45
6.70
4.1600
27.88
6.70
6.0300
40.41
6.70
3.0000
20.10
6.70
5,405.9000
36,219.53
6.70
1.0000
6.70
6.70
2.8200
18.89
6.70
28.6100
191.60
6.69
9.6000
64.26
6.69
603.5700
4,039.69
6.69
10.4600
70.00
6.69
1.4600
9.77
6.69
8.6500
57.87
6.69
3.6400
24.35
6.69
11.2000
74.91
6.69
19.2800
128.91
6.68
15.6000
104.27
6.68
1.3300
8.89
6.68
11.5900
77.43
6.68
9.1600
61.19
6.68
0.7900
5.27
6.68
24.1800
161.40
6.67
1.7900
11.94
6.67
7.5900
50.63
6.67
3.8800
25.88
6.67
0.8200
5.47
6.67
0.7700
5.13
6.67
2.1400
14.27
6.66
23.8200
158.71
6.66
0.7900
5.26
6.66
7.6100
50.69
6.66
161.7500
1,077.26
6.66
10.4600
69.65
6.66
7.4600
49.66
6.66
1.7100
11.38
6.66
5.5600
37.00
6.65
4.4800
29.81
6.65
2.0600
13.71
6.65
1.0600
7.05
6.65
78.8500
524.43
6.65
3,477.0300
23,122.25
6.65
3.8300
25.47
6.65
90.2500
599.98
6.65
2.3400
15.55
6.65
0.8300
5.52
6.64
9.6700
64.25
6.64
0.8900
5.91
6.64
2.4800
16.47
6.64
331.3000
2,199.83
6.64
148.8200
988.02
6.64
1.5000
9.96
6.64
157.7100
1,046.72
6.64
1.0100
6.70
6.64
483.1700
3,205.83
6.63
5.2000
34.49
6.63
0.8400
5.57
6.63
8.4300
55.90
6.63
13.4000
88.84
6.63
32.6200
216.21
6.63
3.7700
24.98
6.62
2.5300
16.76
6.62
2.1300
14.10
6.62
1,947.3800
12,891.66
6.62
81.3400
538.39
6.62
0.9600
6.35
6.62
67.3900
445.92
6.62
3.3400
22.10
6.62
3.3900
22.42
6.61
7.6500
50.58
6.61
50.7900
335.72
6.61
10.7700
71.17
6.61
2.9200
19.29
6.61
22.2700
147.12
6.61
6.7300
44.45
6.60
15.8400
104.61
6.60
5.8900
38.89
6.60
6.0300
39.80
6.60
3,259.2800
21,511.25
6.60
1,885.6900
12,443.67
6.60
26.4400
174.37
6.59
18.5200
122.12
6.59
1.0000
6.59
6.59
0.8100
5.34
6.59
2.4800
16.35
6.59
3.0200
19.90
6.59
1.8100
11.92
6.59
108.2800
713.02
6.58
0.8500
5.60
6.58
0.8700
5.73
6.58
6.1500
40.47
6.58
250.1600
1,646.05
6.58
9.0700
59.67
6.58
6.9500
45.72
6.58
0.8400
5.52
6.58
4.9500
32.55
6.57
31.8200
209.12
6.57
2.0900
13.73
6.57
4.9800
32.72
6.57
10.9900
72.19
6.57
1.3200
8.67
6.57
2.6000
17.07
6.56
1.6000
10.50
6.56
1.5200
9.97
6.56
0.9500
6.23
6.56
0.8900
5.84
6.55
2.6900
17.63
6.55
5.3000
34.72
6.55
4,930.1100
32,292.22
6.55
20.1200
131.77
6.55
0.8400
5.50
6.55
61.6000
403.23
6.55
95.1100
622.49
6.54
2,088.9900
13,670.35
6.54
1.0000
6.54
6.54
2.4800
16.22
6.54
481.6300
3,149.86
6.54
0.7900
5.17
6.54
38.6700
252.82
6.54
97.1900
635.33
6.54
440.1000
2,876.49
6.54
47.7800
312.24
6.53
7.7500
50.64
6.53
195.6200
1,277.99
6.53
0.9300
6.07
6.53
62.7100
409.50
6.53
18.5200
120.88
6.53
148.8400
971.33
6.53
47.4000
309.29
6.52
0.7900
5.15
6.52
33.2700
217.02
6.52
15.9300
103.90
6.52
0.8200
5.35
6.52
36.1400
235.63
6.52
4.3300
28.22
6.52
2.7200
17.73
6.52
1.3600
8.86
6.52
4,416.3400
28,772.46
6.51
0.9400
6.12
6.51
0.9300
6.06
6.51
506.0100
3,294.13
6.51
204.3400
1,330.05
6.51
9.7600
63.52
6.51
31.9400
207.83
6.51
14.9600
97.33
6.51
63.6700
414.17
6.50
18.5200
120.45
6.50
12.2500
79.65
6.50
447.4400
2,908.81
6.50
5,730.5400
37,248.51
6.50
16.5200
107.36
6.50
29.7500
193.32
6.50
3.9100
25.40
6.49
0.8600
5.58
6.49
67.0900
435.62
6.49
1.6600
10.78
6.49
1.2800
8.31
6.49
15.2600
99.04
6.49
8.5100
55.21
6.49
1.5500
10.05
6.48
1.1800
7.65
6.48
3.3900
21.98
6.48
18.5200
120.05
6.48
2.5600
16.59
6.48
23.7500
153.88
6.48
1.6000
10.36
6.48
0.8000
5.18
6.48
6.7000
43.38
6.47
1.8300
11.85
6.47
0.8700
5.63
6.47
107.3100
694.51
6.47
406.9800
2,633.16
6.47
1.3400
8.67
6.47
2.0600
13.32
6.46
0.8400
5.43
6.46
0.7900
5.11
6.46
112.9000
729.56
6.46
2.6000
16.80
6.46
813.1600
5,253.01
6.46
18.5200
119.62
6.46
111.8200
722.02
6.46
2.8700
18.53
6.46
15.2800
98.63
6.45
3.0900
19.94
6.45
98.9200
638.03
6.45
0.8300
5.35
6.45
5.2700
33.98
6.45
3.0000
19.34
6.44
2.4800
15.98
6.44
1.4600
9.40
6.44
106.0300
682.73
6.44
120.2200
773.86
6.44
0.8400
5.41
6.44
15.6800
100.90
6.43
1.2700
8.17
6.43
4.3400
27.92
6.43
326.1300
2,097.02
6.43
203.6800
1,309.05
6.43
10.8800
69.91
6.43
158.4000
1,017.72
6.42
17.5900
113.00
6.42
3.6500
23.44
6.42
0.8100
5.20
6.42
1,047.8100
6,726.94
6.42
1.7200
11.04
6.42
148.8400
955.11
6.42
1.3500
8.66
6.42
18.5200
118.81
6.41
1.8600
11.93
6.41
0.9000
5.77
6.41
66.5300
426.46
6.41
135.2700
866.95
6.41
10.4400
66.90
6.41
2.9200
18.71
6.41
63.5000
406.72
6.40
1.6100
10.31
6.40
10.0400
64.28
6.40
2,359.0300
15,097.79
6.40
134.6600
861.55
6.40
5,368.3000
34,335.65
6.39
18.5200
118.40
6.39
1,088.2300
6,953.79
6.39
0.7900
5.05
6.39
3.1700
20.25
6.39
0.8800
5.62
6.39
2.1500
13.73
6.38
3.4600
22.09
6.38
1.8000
11.49
6.38
549.4600
3,505.55
6.38
1.4000
8.93
6.38
1.8200
11.61
6.38
1.9600
12.50
6.38
7.9300
50.55
6.37
1.6100
10.26
6.37
28.9600
184.56
6.37
18.5200
117.99
6.37
78.8000
501.96
6.37
4.4800
28.52
6.37
1.3600
8.66
6.36
6.9200
44.04
6.36
3.5100
22.32
6.36
2.4400
15.52
6.36
5.1800
32.93
6.36
38.9500
247.61
6.36
1.3900
8.83
6.35
10.9400
69.51
6.35
0.8400
5.34
6.35
2.5200
16.00
6.35
21.0000
133.33
6.35
3.0100
19.11
6.35
7.2500
46.02
6.35
5.6400
35.79
6.35
4.4800
28.43
6.34
1.6100
10.21
6.34
0.8900
5.64
6.34
384.0400
2,434.81
6.34
530.8600
3,363.53
6.34
3.0000
19.01
6.33
0.8600
5.45
6.33
20.4700
129.64
6.33
0.9400
5.95
6.33
1.3300
8.42
6.33
19.3900
122.68
6.33
1.8900
11.96
6.33
2.1700
13.73
6.32
0.8400
5.31
6.32
1.3100
8.28
6.32
1.0000
6.32
6.32
1.4600
9.22
6.32
8.0400
50.77
6.31
0.8500
5.37
6.31
3.7000
23.35
6.31
1.7400
10.98
6.31
155.7300
982.50
6.31
12.7900
80.67
6.31
18.5200
116.77
6.30
0.8200
5.17
6.30
2.4800
15.63
6.30
17.4500
109.94
6.30
162.8400
1,025.24
6.30
42.8900
269.99
6.29
0.8700
5.47
6.29
409.0800
2,573.11
6.29
0.8600
5.41
6.29
12.8800
80.95
6.28
3.3600
21.11
6.28
21.8600
137.35
6.28
5.2900
33.23
6.28
87.1900
547.64
6.28
11.1300
69.90
6.28
11.3200
71.03
6.27
3.0000
18.82
6.27
687.4200
4,312.19
6.27
1.0100
6.33
6.27
8.2200
51.55
6.27
5.5800
34.99
6.27
0.8400
5.27
6.27
4.3700
27.39
6.27
1.1400
7.14
6.27
818.3600
5,127.03
6.26
8.5600
53.62
6.26
18.5200
115.97
6.26
11.0900
69.42
6.26
0.8600
5.38
6.26
0.9000
5.63
6.26
20.5800
128.75
6.26
0.8200
5.13
6.25
4.1700
26.08
6.25
8.1500
50.96
6.25
1.6600
10.38
6.25
36.4900
228.10
6.25
17.4200
108.88
6.25
1.2200
7.62
6.25
1.6700
10.43
6.25
0.8200
5.12
6.25
2.0400
12.74
6.25
0.8200
5.12
6.24
67.1300
419.16
6.24
20.6400
128.86
6.24
11.6800
72.91
6.24
0.8200
5.12
6.24
24.1400
150.63
6.24
30.8800
192.66
6.24
0.8200
5.12
6.24
4.8900
30.50
6.24
6.3200
39.41
6.24
0.8200
5.11
6.23
2.9700
18.51
6.23
4.3000
26.80
6.23
1.7100
10.66
6.23
85.2600
531.26
6.23
842.4000
5,248.15
6.23
0.8200
5.11
6.23
3.7800
23.54
6.23
0.8200
5.11
6.23
3.8600
24.03
6.23
1.2200
7.59
6.22
17.8700
111.22
6.22
53.5700
333.37
6.22
2.9300
18.23
6.22
506.5300
3,151.12
6.22
23.6600
147.17
6.22
22.8500
142.10
6.22
42.5700
264.70
6.22
17.0700
106.12
6.22
77.3900
481.06
6.22
0.8200
5.10
6.21
18.0900
112.41
6.21
42.0100
261.01
6.21
165.6300
1,028.89
6.21
20.9900
130.35
6.21
6,001.6900
37,264.49
6.21
5.0300
31.23
6.21
102.6000
636.84
6.21
349.6500
2,169.93
6.21
101.6500
630.74
6.20
295.4600
1,833.03
6.20
0.8300
5.15
6.20
29.7500
184.51
6.20
18.3200
113.60
6.20
166.4200
1,031.80
6.20
101.0000
626.10
6.20
575.9700
3,569.86
6.20
39.4600
244.53
6.20
169.4000
1,049.60
6.20
109.5600
678.72
6.19
101.4500
628.38
6.19
0.8300
5.14
6.19
976.9800
6,049.46
6.19
170.0300
1,052.66
6.19
3,881.4500
24,026.18
6.19
3.2600
20.18
6.19
102.5200
634.39
6.19
2.0400
12.62
6.19
666.4700
4,122.78
6.19
1,093.7300
6,764.72
6.18
347.8400
2,151.04
6.18
20.2900
125.45
6.18
248.1300
1,533.94
6.18
1,166.1700
7,208.10
6.18
775.0400
4,789.75
6.18
1,219.9000
7,537.76
6.18
570.4400
3,524.18
6.18
261.5400
1,615.53
6.18
520.8200
3,216.58
6.18
282.7800
1,746.17
6.17
154.7600
955.49
6.36
6.17
369.9500
2,283.70
6.17
1,243.2400
7,673.28
6.17
1,010.7200
6,237.15
6.17
1,413.0600
8,718.58
6.17
564.5800
3,482.89
6.17
1,696.4500
10,463.70
6.17
1,275.2300
7,864.34
6.17
1,687.2500
10,403.58
6.17
2,374.7700
14,640.46
6.16
1,788.2900
11,023.02
6.16
585.9500
3,611.21
6.16
1,136.9800
7,006.07
6.16
362.7400
2,234.84
6.16
1,059.2300
6,524.86
6.16
1,466.0600
9,029.46
6.16
542.6900
3,341.89
6.16
1,146.2100
7,057.21
6.16
1,055.9500
6,500.43
6.16
1,128.5900
6,946.47
6.15
166.2200
1,022.92
6.15
1,328.4900
8,174.20
6.15
3,002.5500
18,471.69
6.15
1,055.0400
6,489.55
6.15
1,642.1400
10,099.16
6.15
353.7400
2,175.15
6.15
181.7200
1,117.21
6.15
977.5600
6,009.06
6.15
152.4300
936.83
6.15
19.1800
117.86
6.14
3.4100
20.95
6.14
1,151.1800
7,071.70
6.14
314.4300
1,931.23
6.14
123.8900
760.81
6.14
245.8700
1,509.64
6.14
2.0600
12.65
6.14
496.8900
3,049.91
6.14
0.8300
5.09
6.14
410.7900
2,520.61
6.14
162.7600
998.53
6.13
18.8900
115.87
6.13
6,020.5800
36,924.22
6.13
2.5800
15.82
6.13
149.3400
915.60
6.13
186.1200
1,140.92
6.13
0.8300
5.09
6.13
2.5700
15.75
6.13
2.0600
12.62
6.13
17.2000
105.37
6.13
0.8300
5.08
6.12
216.4400
1,325.48
6.12
0.8200
5.02
6.12
64.5100
394.93
6.12
19.6200
120.09
6.12
28.7100
175.71
6.12
0.8200
5.02
6.12
744.8400
4,556.93
6.12
0.8800
5.38
6.12
17.1500
104.89
6.12
6.5000
39.75
6.11
20.1900
123.44
6.11
0.8200
5.01
6.11
38.5300
235.50
6.11
17.1700
104.91
6.11
2.9100
17.78
6.11
22.4900
137.37
6.11
224.7100
1,372.30
6.11
349.0700
2,131.42
6.11
0.8200
5.01
6.10
356.7600
2,177.66
6.10
1.2300
7.51
6.10
255.1900
1,556.91
6.10
40.6100
247.72
6.10
21.6200
131.84
6.10
1.2300
7.50
6.10
54.7000
333.45
6.09
1.2400
7.56
6.09
1.6400
9.99
6.09
19.7600
120.36
6.09
694.9500
4,232.25
6.09
140.1000
852.93
6.09
1.0000
6.09
6.09
0.9600
5.84
6.08
0.8600
5.23
6.08
1.2400
7.54
6.08
774.1300
4,707.48
6.08
8.2200
49.98
6.08
2.1200
12.89
6.08
12.8000
77.79
6.08
3.8400
23.33
6.07
50.1500
304.56
6.07
1.7300
10.50
6.07
1.6400
9.96
6.07
155.4300
943.46
6.07
2.1900
13.29
6.07
7.2500
43.99
6.07
4.2400
25.72
6.07
3.6100
21.90
6.07
2.5200
15.28
6.06
16.3200
98.95
6.06
46.3400
280.82
6.06
0.8600
5.21
6.06
9.0900
55.04
6.05
1.6900
10.23
6.05
1.8200
11.02
6.05
163.6500
990.25
6.05
41.5200
251.20
6.05
18.5200
112.03
6.05
0.8600
5.20
6.05
76.7700
464.23
6.05
520.3600
3,146.10
6.05
67.5300
408.22
6.04
205.4600
1,240.98
6.04
12.8400
77.54
6.04
5.8100
35.07
6.04
2.7700
16.72
6.04
17.6700
106.64
6.03
0.8600
5.19
6.03
6.0400
36.44
6.03
10.6500
64.24
6.03
337.6300
2,035.91
6.03
22.2500
134.15
6.03
7.5200
45.32
6.03
15.6400
94.23
6.02
23.7300
142.95
6.02
429.2300
2,585.25
6.02
0.9900
5.96
6.02
33.4300
201.28
6.02
40.8300
245.80
6.02
42.9400
258.46
6.02
522.7800
3,146.09
6.02
3.6600
22.02
6.02
11.3300
68.15
6.01
6.3500
38.19
6.01
55.7100
334.87
6.01
606.9400
3,647.71
6.01
20.8400
125.23
6.01
34.5600
207.64
6.01
13.4200
80.61
6.01
104.3700
626.85
6.01
11.9000
71.46
6.00
32.8400
197.17
6.00
2.2400
13.45
6.00
11.5500
69.31
6.00
10,502.8100
63,016.86
6.00
14.8700
89.21
6.00
153.8400
922.73
5.99
6.6600
39.92
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
97.8800
586.30
5.99
532.1800
3,186.69
5.99
40.4800
242.35
5.99
0.9400
5.63
5.98
1.8900
11.31
5.98
6.8700
41.10
5.98
3.6800
22.01
5.98
495.9400
2,965.72
5.98
4.1900
25.05
5.98
1.0000
5.98
5.98
526.3600
3,146.05
5.98
0.8400
5.02
5.98
7.8200
46.72
5.97
5.0500
30.17
5.97
25.1200
149.99
5.97
288.1600
1,720.32
5.97
8.0000
47.75
5.97
66.8500
398.96
5.97
52.0400
310.47
5.97
40.0000
238.60
5.96
6.3500
37.87
5.96
0.8800
5.25
5.96
551.4400
3,287.69
5.96
3.2000
19.08
5.96
50.0000
298.00
5.96
5.8600
34.92
5.96
7.3000
43.48
5.96
44.7300
266.37
5.95
0.9000
5.36
5.95
1,050.3600
6,249.64
5.95
7.4000
44.02
5.95
0.8500
5.06
5.95
70.4400
418.84
5.94
19.7100
117.14
5.94
7.6400
45.40
5.94
371.7500
2,208.20
5.94
1.4500
8.61
5.94
7.6200
45.24
5.94
19.5300
115.93
5.94
2.4800
14.72
5.93
21.0100
124.67
5.93
199.0000
1,180.07
5.93
27.8000
164.83
5.93
19.8700
117.75
5.93
18.5200
109.73
5.92
8.7100
51.60
5.92
508.1900
3,010.01
5.92
40.0000
236.88
5.92
25.4700
150.81
5.92
618.4400
3,661.16
5.92
15.7100
92.99
5.92
20.5100
121.38
5.92
8.7900
52.01
5.91
12.6700
74.93
5.91
432.5900
2,557.90
5.91
17.4600
103.21
5.91
1.0000
5.91
5.91
1.8700
11.05
5.91
246.2000
1,453.81
5.90
8.1600
48.18
5.90
4.4100
26.03
5.90
1,508.8500
8,902.22
5.90
10.8900
64.24
5.90
157.1000
926.58
5.90
0.8500
5.01
5.89
0.8500
5.01
5.89
2.0300
11.96
5.89
8.3700
49.32
5.89
220.0300
1,295.98
5.89
0.8700
5.12
5.89
87.6400
516.02
5.89
17.2000
101.26
5.89
2.5800
15.19
5.89
27.0000
158.90
5.88
24.0000
141.22
5.88
34.0000
199.99
5.88
5.0000
29.41
5.88
980.4900
5,765.28
5.88
8.5900
50.50
5.87
2.0400
11.98
5.87
11.2500
66.06
5.87
1.1700
6.87
5.87
56.2100
329.95
5.87
109.2100
640.84
5.87
0.8600
5.05
5.87
11.0700
64.94
5.87
50.0000
293.25
5.86
18.5200
108.60
5.86
409.9800
2,403.30
5.86
108.5300
636.09
5.86
147.8700
866.52
5.86
8.9200
52.26
5.86
61,814.8700
361,987.88
5.86
23.7800
139.23
5.85
9.9000
57.94
5.85
7.6900
45.00
5.85
2.8600
16.73
5.85
10,162.4800
59,450.51
5.85
15.4800
90.54
5.85
6.0100
35.14
5.85
11.6200
67.93
5.84
18.5200
108.23
5.84
6.0000
35.06
5.84
72.0300
420.66
5.84
1.4000
8.17
5.83
9.3600
54.61
5.83
4.4800
26.12
5.83
1,712.5200
9,983.99
5.83
122.9000
716.26
5.83
11.2300
65.44
5.83
7.0000
40.78
5.83
3.4300
19.98
5.82
18.5200
107.86
5.82
130.5100
759.96
5.82
123.4000
718.31
5.82
167.8600
976.95
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
0.8700
5.06
5.81
9.6900
56.34
5.81
1.5300
8.89
5.81
11.0600
64.28
5.81
173.8400
1,010.01
5.81
0.8800
5.11
5.81
11.2300
65.22
5.81
2.0600
11.96
5.80
52.6300
305.46
5.80
2.4800
14.39
5.80
1.5000
8.70
5.80
28.5200
165.44
5.80
4,716.0700
27,353.21
5.80
148.8400
863.12
5.80
5.0000
28.99
5.80
10.0300
58.12
5.79
2.3400
13.56
5.79
345.0000
1,997.55
5.79
15.3200
88.69
5.79
13.4000
77.55
5.79
0.8700
5.03
5.78
19.5800
113.25
5.78
10.2500
59.27
5.78
183.0600
1,058.09
5.78
73.0200
421.84
5.78
10.3700
59.90
5.78
5.0000
28.88
5.77
348.5100
2,010.90
5.77
28.4700
164.24
5.77
34.3400
198.00
5.77
60.0000
345.90
5.76
18.5200
106.75
5.76
3.1800
18.32
5.76
260.5500
1,500.77
5.76
0.9300
5.35
5.76
57.7600
332.52
5.76
9.2200
53.06
5.75
6.1300
35.26
5.75
14.7800
85.00
5.75
1,010.0500
5,807.79
5.75
2.0800
11.96
5.75
69.6000
399.99
5.74
19.6900
113.10
5.74
403.6300
2,316.84
5.74
19.7900
113.57
5.73
2.9000
16.63
5.73
6.1100
35.02
5.73
1.0000
5.73
5.73
54.4800
312.06
5.73
1.0100
5.78
5.73
11.2200
64.25
5.72
18.5200
106.01
5.72
3.0000
17.16
5.72
227.3100
1,300.21
5.72
2.4500
14.01
5.72
2.4800
14.18
5.72
2.0000
11.43
5.71
0.9600
5.49
5.71
35.0000
199.96
5.71
17.5000
99.96
5.71
336.1000
1,919.13
5.71
1.7500
9.99
5.71
3.0000
17.12
5.71
38.6700
220.61
5.70
148.8400
848.69
5.70
3,139.5900
17,895.66
5.70
2.5500
14.53
5.70
28.0000
159.54
5.70
12.8300
73.08
5.70
669.5000
3,812.80
5.69
12.1100
68.95
5.69
1.9500
11.10
5.69
105.9200
602.68
5.69
10.0000
56.89
5.69
4.0400
22.98
5.69
572.0000
3,252.96
5.69
5.0000
28.43
5.69
30.9300
175.84
5.68
2.3900
13.58
5.68
12.2000
69.33
5.68
0.8900
5.06
5.68
56.8500
322.96
5.68
261.1800
1,483.50
5.68
271.9900
1,544.36
5.68
103.8400
589.40
5.68
6.3800
36.21
5.67
2.4800
14.07
5.67
2.9500
16.74
5.67
11.4500
64.94
5.67
10.9500
62.09
5.67
12.4600
70.60
5.67
88.5200
501.47
5.66
22.3400
126.53
5.66
102.3700
579.41
5.66
8.8300
49.96
5.66
0.9400
5.32
5.66
7.7800
44.00
5.66
3.9000
22.05
5.65
2.6900
15.20
5.65
660.0600
3,729.34
5.65
1.4200
8.02
5.65
18.5200
104.56
5.64
10.4800
59.11
5.64
2.7000
15.23
5.64
13.3500
75.27
5.64
1.4500
8.17
5.63
102.0000
574.67
5.63
2.1200
11.94
5.63
2.4800
13.97
5.63
2.6100
14.70
5.63
16.3000
91.77
5.63
18.5200
104.19
5.63
4.4800
25.20
5.62
18.9600
106.57
5.62
6.6100
37.15
5.62
4.9800
27.98
5.62
30.0000
168.48
5.61
15.9400
89.42
5.61
167.3600
938.39
5.60
2,218.5400
12,423.82
5.60
1.9700
11.03
5.60
1.4900
8.34
5.59
0.9400
5.26
5.59
1.1000
6.15
5.59
8.0000
44.72
5.59
18.5200
103.49
5.59
1.4800
8.27
5.58
2.2500
12.56
5.58
4.9100
27.41
5.58
202.7700
1,131.46
5.58
2.6400
14.72
5.57
290.9900
1,620.81
5.57
18.5200
103.14
5.57
2.8400
15.81
5.57
3.1300
17.42
5.57
131.6800
732.80
5.56
5.0300
27.98
5.56
308.7200
1,716.48
5.56
27.7200
154.04
5.56
9.1600
50.88
5.55
668.6900
3,711.23
5.55
2.1500
11.92
5.55
1.0100
5.60
5.54
5.4100
29.98
5.54
361.0100
2,000.00
5.54
2.1300
11.80
5.53
0.9100
5.04
5.53
151.5100
837.85
5.52
2.6600
14.69
5.52
4.4800
24.74
5.52
6.3400
35.00
5.51
149.7500
825.57
5.51
145.1600
799.98
5.51
280.8500
1,547.48
5.51
5.0800
27.98
5.50
3.5000
19.25
5.50
10,981.2900
60,397.10
5.50
1.0400
5.71
5.49
100.9200
554.15
5.49
23.6000
129.56
5.49
5.0000
27.44
5.48
2.7300
14.96
5.48
1.9500
10.69
5.48
1.0000
5.48
5.48
179.5300
983.11
5.48
18.2600
99.97
5.47
2.4000
13.14
5.47
2.6900
14.72
5.47
10.9600
59.96
5.47
2.7500
15.04
5.47
5.4800
29.96
5.46
98.3100
536.77
5.45
49.5900
270.27
5.45
23.4900
128.00
5.44
3.0300
16.49
5.44
216.2800
1,176.56
5.44
1.5000
8.16
5.44
33.1100
179.99
5.43
0.9800
5.32
5.43
2.4800
13.47
5.42
163.5900
886.82
5.42
47.1100
255.34
5.42
2.3000
12.45
5.41
1.8400
9.96
5.41
4.8300
26.14
5.41
141.6000
766.06
5.41
2.7700
14.98
5.41
1.1400
6.16
5.40
1,560.5300
8,426.86
5.40
394.5900
2,130.39
5.40
18.5300
99.97
5.39
1.5400
8.31
5.39
12.1700
65.60
5.38
1.8500
9.96
5.38
371.7400
1,999.96
5.37
2.2200
11.93
5.37
116.5900
626.09
5.37
2.7400
14.71
5.37
2.2300
11.97
5.37
372.7300
2,000.07
5.37
99.6800
534.78
5.36
8.4600
45.38
5.36
1.0100
5.42
5.36
42.3400
226.94
5.36
20.3900
109.27
5.36
1.1500
6.16
5.35
20.8500
111.61
5.35
373.6900
1,999.99
5.35
399.2900
2,136.20
5.34
438.3000
2,340.52
5.33
1.1200
5.97
5.33
148.8400
793.32
5.32
25.5500
135.93
5.32
2.7700
14.73
5.32
4.4800
23.82
5.32
19.7600
105.02
5.31
25.6000
135.99
5.31
31.6300
167.96
5.30
238.4200
1,263.63
5.29
131.7900
697.17
5.29
15.0000
79.32
5.29
2.2600
11.95
5.28
335.7000
1,773.84
5.28
18.9500
99.98
5.27
28.4600
149.98
5.27
2.7900
14.69
5.26
7.2000
37.87
5.25
380.8000
1,999.96
5.25
273.3700
1,435.19
5.24
148.8400
780.07
5.24
4.9300
25.83
5.24
1.5600
8.17
5.23
0.9700
5.07
Recent Trades
Price
Size
Time
6.1740
34.0900
21:27:24
6.1740
163.4600
21:27:24
6.1740
0.8100
21:27:24
6.1740
0.8100
21:27:24
6.1740
0.8100
21:27:24
6.1750
1.1300
21:27:24
6.1750
0.8200
21:27:24
6.1750
1.2200
21:27:24
6.1750
0.9000
21:27:24
6.1750
34.0900
21:27:24
6.1750
34.0900
21:27:24
6.1750
0.8300
21:27:24
6.1750
81.7400
21:27:24
6.1760
66.8200
21:27:24
6.1760
1.2200
21:27:24
6.1760
0.8200
21:27:24
6.1760
0.8300
21:27:24
6.1760
0.9000
21:27:24
6.1760
15.1400
21:27:24
6.1760
34.0900
21:27:24
6.1760
1.1300
21:27:24
6.1760
0.8100
21:27:24
6.1760
81.1000
21:27:24
6.1760
50.0600
21:27:24
6.1760
64.4900
21:27:24
6.1760
61.0800
21:27:24
6.1760
50.4000
21:27:24
6.1760
72.9400
21:27:24
6.1760
34.0300
21:27:24
6.1760
55.4600
21:27:24
6.1760
0.8100
21:27:24
6.1760
0.8100
21:27:24
6.1770
22.0000
21:27:24
6.1770
34.0900
21:27:24
6.1770
1.2200
21:27:24
6.1770
0.9000
21:27:24
6.1770
0.8200
21:27:24
6.1770
0.8400
21:27:24
6.1770
1.2200
21:27:24
6.1770
0.8100
21:27:24
6.1770
38.9500
21:27:24
6.1770
2.2600
21:27:24
6.1770
2.2700
21:27:24
6.1770
13.0000
21:27:24
6.1760
0.8100
21:27:24
6.1760
0.8100
21:27:24
6.1760
0.8100
21:27:24
6.1760
0.9000
21:27:24
6.1740
0.8300
21:27:24
6.1730
12.2700
21:27:24
6.1740
2.1500
21:27:24
6.1740
0.8400
21:27:24
6.1740
10.1100
21:27:24
6.1740
33.1000
21:27:24
6.1740
105.3100
21:27:24
6.1740
0.8100
21:27:24
6.1750
0.8100
21:27:50
6.1750
12.3100
21:27:50
6.1740
290.3200
21:27:53
6.1740
0.8100
21:27:53
6.1740
1.1300
21:27:53
6.1740
34.8200
21:27:53
6.1740
31.2900
21:27:53
6.1740
1.0300
21:27:53
6.1740
31.2900
21:27:53
6.1740
0.8100
21:27:53
6.1740
1.1300
21:27:53
6.1740
0.8100
21:27:53
6.1740
0.8100
21:27:53
6.1730
0.9800
21:27:53
6.1730
22.0000
21:27:53
6.1730
0.8100
21:27:53
6.1730
3.4600
21:27:53
6.1740
0.8100
21:27:58
6.1740
0.2600
21:27:58
6.1740
0.8100
21:28:09
6.1740
0.2600
21:28:09
6.1740
0.8700
21:28:09
6.1740
0.8100
21:28:09
6.1740
0.8100
21:28:09
6.1740
0.9800
21:28:09
6.1740
0.0700
21:28:09
6.1730
0.8100
21:28:09
6.1730
0.8100
21:28:09
6.1730
0.8100
21:28:09
6.1720
0.9000
21:28:13
6.1720
0.8200
21:28:13
6.1720
0.8200
21:28:13
6.1720
0.8200
21:28:13
6.1720
186.1600
21:28:36
6.1720
0.8200
21:28:36
6.1720
0.8200
21:28:36
6.1720
0.8200
21:28:36
6.1730
0.9800
21:28:37
6.1730
0.8100
21:28:37
6.1730
0.8100
21:28:37
6.1730
0.8100
21:28:37
6.1730
2.4400
21:28:39
6.1740
0.9000
21:28:48
6.1740
0.2900
21:28:48